Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.840,00 -872,81 (-1,49%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 23 |
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 21 | 68 |
| - | - | - | - | - | 18.00 | 0.01 | -0.07 | -87.50% | 10 | 135 |
| - | - | - | - | - | 18.50 | 0.22 | -0.09 | -29.03% | 50 | 130 |
| 4.15 | +1.45 | +53.70% | 9 | 11 | 19.00 | 0.20 | 0.00 | - | 24 | 274 |
| 2.70 | 0.00 | - | 1 | 26 | 19.50 | 0.10 | -0.46 | -82.14% | 69 | 218 |
| 1.82 | +0.62 | +51.67% | 9 | 51 | 20.00 | 0.27 | -0.53 | -66.25% | 12 | 67 |
| 1.45 | +0.85 | +141.67% | 5 | 11 | 20.50 | 0.16 | -0.38 | -70.37% | 10 | 36 |
| 1.07 | -0.13 | -10.83% | 129 | 319 | 21.00 | 0.58 | -0.13 | -18.31% | 18 | 62 |
| 0.70 | -0.25 | -26.32% | 21 | 37 | 21.50 | 0.55 | -0.25 | -31.25% | 2 | 26 |
| 0.49 | -0.16 | -24.62% | 232 | 2,022 | 22.00 | 0.95 | -0.68 | -41.72% | 13 | 70 |
| 0.45 | 0.00 | - | 99 | 362 | 22.50 | 1.34 | -0.39 | -22.54% | 37 | 11 |
| 0.20 | -0.10 | -33.33% | 596 | 930 | 23.00 | 0.95 | -2.13 | -69.16% | 45 | 38 |
| 0.80 | +0.52 | +185.71% | 49 | 102 | 23.50 | 2.05 | -1.30 | -38.81% | 2 | 2 |
| 0.15 | 0.00 | - | 80 | 324 | 24.00 | 3.81 | 0.00 | - | 2 | 2 |
| 0.16 | -0.23 | -58.97% | 37 | 242 | 24.50 | 2.96 | -0.14 | -4.52% | 1 | 1 |
| 0.08 | -0.09 | -52.94% | 121 | 618 | 25.00 | 3.50 | -1.70 | -32.69% | 1 | 1 |
| 0.12 | 0.00 | - | 30 | 67 | 25.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 31 | 331 | 26.00 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 1 | 236 | 26.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 7 | 44 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 82 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 35 | 299 | 30.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 22 | 30 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 202 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.