Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.374,60 +34,30 (+1,47%) Bitcoin EUR
56.261,00 -1.451,42 (-2,51%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00020000 | 2024-05-10 2:22PM EDT | 2024-05-10 | 0.35 | 0.10 | 0.58 | -1.25 | -78.12% | 6 | 49 | 57.03% |
| SAVA240517C00020000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 1.25 | 1.07 | 1.35 | -0.40 | -24.24% | 281 | 855 | 94.34% |
| SAVA240524C00020000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 1.58 | 1.34 | 1.67 | -1.22 | -43.57% | 4 | 15 | 87.11% |
| SAVA240531C00020000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 2.12 | 1.15 | 2.38 | -1.93 | -47.65% | 1 | 3 | 85.16% |
| SAVA240607C00020000 | 2024-05-09 3:37PM EDT | 2024-06-07 | 2.10 | 0.89 | 2.71 | 0.00 | - | 2 | 14 | 75.78% |
| SAVA240621C00020000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 3.15 | 2.15 | 2.46 | 0.00 | - | 6 | 16 | 80.76% |
| SAVA240816C00020000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 4.00 | 3.20 | 3.75 | 0.00 | - | 2 | 317 | 81.69% |
| SAVA241115C00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.50 | 4.50 | 6.70 | 0.00 | - | 1 | 112 | 97.22% |
| SAVA250117C00020000 | 2024-05-08 3:17PM EDT | 2025-01-17 | 8.00 | 7.15 | 8.25 | -0.47 | -5.55% | 1 | 1,056 | 118.70% |
| SAVA250620C00020000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 9.90 | 8.20 | 10.40 | +0.40 | +4.21% | 2 | 8 | 115.60% |
| SAVA260116C00020000 | 2024-05-07 2:41PM EDT | 2026-01-16 | 11.40 | 9.35 | 11.75 | 0.00 | - | 13 | 455 | 108.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00020000 | 2024-05-10 2:27PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.14 | -0.05 | -50.00% | 2 | 78 | 51.95% |
| SAVA240517P00020000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.06 | +0.39 | +59.09% | 729 | 1,100 | 96.39% |
| SAVA240524P00020000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 1.40 | 1.28 | 1.53 | +0.54 | +62.79% | 31 | 29 | 91.99% |
| SAVA240531P00020000 | 2024-05-10 9:37AM EDT | 2024-05-31 | 1.43 | 1.31 | 1.87 | +0.28 | +24.35% | 30 | 20 | 85.45% |
| SAVA240607P00020000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 1.30 | 1.61 | 2.14 | 0.00 | - | 1 | 12 | 87.11% |
| SAVA240614P00020000 | 2024-05-06 10:34AM EDT | 2024-06-14 | 1.55 | 1.86 | 2.38 | 0.00 | - | 2 | 3 | 88.04% |
| SAVA240621P00020000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 2.25 | 2.18 | 2.45 | +0.35 | +18.42% | 25 | 96 | 87.70% |
| SAVA240816P00020000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 3.49 | 3.10 | 3.85 | 0.00 | - | 15 | 273 | 86.13% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 4.70 | 7.35 | 0.00 | - | 1 | 36 | 108.45% |
| SAVA250117P00020000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 8.00 | 8.00 | 8.30 | 0.00 | - | 7 | 1,030 | 129.49% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.45 | 10.30 | 12.25 | 0.00 | - | 1 | 14 | 120.31% |
© 2024 Yahoo. Todos los derechos reservados.