Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00012500 | 2024-07-26 3:10PM EDT | 2024-08-02 | 2.38 | 2.47 | 3.15 | +1.03 | +76.30% | 55 | 117 | 164.84% |
| SAVA240816C00012500 | 2024-07-26 3:42PM EDT | 2024-08-16 | 3.46 | 3.15 | 3.75 | +1.60 | +86.02% | 127 | 2,385 | 154.69% |
| SAVA240920C00012500 | 2024-07-26 2:58PM EDT | 2024-09-20 | 3.61 | 3.80 | 4.20 | +1.36 | +60.44% | 11 | 246 | 123.54% |
| SAVA241115C00012500 | 2024-07-26 3:24PM EDT | 2024-11-15 | 6.40 | 5.15 | 6.60 | +2.30 | +56.10% | 5 | 88 | 155.66% |
| SAVA250117C00012500 | 2024-07-26 3:00PM EDT | 2025-01-17 | 7.90 | 7.30 | 8.50 | +1.83 | +30.15% | 4 | 528 | 187.65% |
| SAVA250221C00012500 | 2024-07-11 12:39PM EDT | 2025-02-21 | 5.80 | 7.30 | 9.35 | 0.00 | - | 15 | 54 | 184.33% |
| SAVA250620C00012500 | 2024-07-22 9:54AM EDT | 2025-06-20 | 7.50 | 8.70 | 10.35 | 0.00 | - | 10 | 32 | 178.76% |
| SAVA260116C00012500 | 2024-07-26 3:05PM EDT | 2026-01-16 | 10.50 | 9.10 | 10.40 | +3.00 | +40.00% | 3 | 2,993 | 144.63% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00012500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.34 | 0.21 | 0.50 | -0.75 | -68.81% | 46 | 32 | 158.59% |
| SAVA240816P00012500 | 2024-07-26 10:40AM EDT | 2024-08-16 | 1.40 | 0.71 | 1.59 | -0.50 | -26.32% | 1 | 277 | 165.04% |
| SAVA240920P00012500 | 2024-07-23 12:14PM EDT | 2024-09-20 | 2.25 | 1.52 | 2.71 | -0.75 | -25.00% | 2 | 17 | 150.98% |
| SAVA241115P00012500 | 2024-07-26 2:49PM EDT | 2024-11-15 | 4.27 | 3.50 | 4.65 | -0.05 | -1.16% | 2 | 65 | 179.00% |
| SAVA250117P00012500 | 2024-07-26 3:37PM EDT | 2025-01-17 | 6.51 | 6.40 | 7.20 | +0.06 | +0.93% | 30 | 3,275 | 233.69% |
| SAVA250221P00012500 | 2024-07-24 3:47PM EDT | 2025-02-21 | 7.48 | 6.30 | 7.90 | 0.00 | - | 21 | 16 | 223.63% |
| SAVA250620P00012500 | 2024-07-24 3:45PM EDT | 2025-06-20 | 8.28 | 6.85 | 8.95 | 0.00 | - | 20 | 56 | 202.05% |
| SAVA260116P00012500 | 2024-07-16 3:07PM EDT | 2026-01-16 | 8.05 | 7.65 | 9.70 | 0.00 | - | 1 | 3,445 | 177.64% |
© 2024 Yahoo. Todos los derechos reservados.