Mercados españoles cerrados

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
21,93-0,58 (-2,58%)
Al cierre: 04:00PM EST
21,83 -0,10 (-0,46%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240301C000195002024-02-22 2:56PM EST19.503.252.56-0.00---73.44%
SAVA240301C000200002024-02-22 12:46PM EST20.002.851.932.470.00-2380.86%
SAVA240301C000205002024-02-23 2:26PM EST20.501.851.542.08-0.65-26.00%1278.91%
SAVA240301C000210002024-02-21 3:13PM EST21.001.691.151.650.00-61272.27%
SAVA240301C000220002024-02-23 11:44AM EST22.000.840.650.92-0.41-32.80%253867.58%
SAVA240301C000225002024-02-23 3:35PM EST22.500.690.600.69-0.26-27.37%286373.44%
SAVA240301C000230002024-02-23 3:35PM EST23.000.460.450.52-0.34-42.50%191074.41%
SAVA240301C000235002024-02-23 1:52PM EST23.500.440.250.40-0.16-26.67%41271.88%
SAVA240301C000240002024-02-23 3:33PM EST24.000.260.180.30-0.17-39.53%258773.44%
SAVA240301C000245002024-02-22 12:01PM EST24.500.240.140.26-0.10-29.41%16778.13%
SAVA240301C000250002024-02-23 3:52PM EST25.000.160.110.16-0.10-38.46%17311277.34%
SAVA240301C000255002024-02-22 11:15AM EST25.500.170.070.140.00-73380.08%
SAVA240301C000260002024-02-23 2:43PM EST26.000.080.050.12-0.11-57.89%3210583.20%
SAVA240301C000265002024-02-22 2:14PM EST26.500.170.030.120.00-15287.50%
SAVA240301C000270002024-02-23 9:57AM EST27.000.090.020.17-0.02-18.18%91999.22%
SAVA240301C000275002024-02-23 3:43PM EST27.500.060.050.08-0.03-33.33%291,12297.66%
SAVA240301C000280002024-02-22 3:41PM EST28.000.060.000.260.00-3127120.31%
SAVA240301C000285002024-02-16 3:51PM EST28.500.180.000.650.00-18160.55%
SAVA240301C000290002024-02-23 3:52PM EST29.000.090.000.19-0.12-57.14%225124.22%
SAVA240301C000300002024-02-23 3:44PM EST30.000.040.010.050.00-125,115110.94%
SAVA240301C000310002024-02-16 2:14PM EST31.000.090.000.580.00-11188.28%
SAVA240301C000320002024-02-20 9:30AM EST32.000.090.000.560.00-143198.44%
SAVA240301C000350002024-02-23 2:20PM EST35.000.020.020.040.00-903154.69%
Ventaspara1 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240301P000150002024-02-21 3:19PM EST15.000.030.000.450.00-1016207.42%
SAVA240301P000170002024-02-22 9:52AM EST17.000.210.000.110.00-151109.38%
SAVA240301P000180002024-02-23 12:29PM EST18.000.060.020.19+0.02+50.00%699102.34%
SAVA240301P000185002024-02-22 12:01PM EST18.500.050.040.11-0.02-28.57%406183.98%
SAVA240301P000190002024-02-23 3:39PM EST19.000.130.070.20-0.04-23.53%3185.94%
SAVA240301P000195002024-02-23 3:51PM EST19.500.140.110.23-0.03-17.65%281980.08%
SAVA240301P000200002024-02-23 3:58PM EST20.000.250.170.33+0.05+25.00%46578.32%
SAVA240301P000205002024-02-23 3:14PM EST20.500.350.260.41+0.07+25.00%542974.22%
SAVA240301P000210002024-02-23 3:54PM EST21.000.600.420.59+0.19+46.34%459275.39%
SAVA240301P000215002024-02-23 2:00PM EST21.500.570.530.77+0.05+9.62%69170.70%
SAVA240301P000220002024-02-23 3:23PM EST22.000.980.741.02+0.27+38.03%114369.63%
SAVA240301P000225002024-02-23 1:48PM EST22.501.001.021.32+0.05+5.26%26169.73%
SAVA240301P000230002024-02-23 2:22PM EST23.001.501.351.71+0.10+7.14%174972.17%
SAVA240301P000235002024-02-23 2:01PM EST23.501.841.682.07-0.04-2.13%21769.73%
SAVA240301P000240002024-02-22 1:13PM EST24.001.852.162.590.00-303980.86%
SAVA240301P000245002024-02-20 10:04AM EST24.502.642.543.00+0.24+10.00%1178.13%
SAVA240301P000250002024-02-23 11:38AM EST25.003.353.003.50+0.36+12.04%122484.38%
SAVA240301P000260002024-01-31 10:22AM EST26.003.113.954.450.00-110192.38%
SAVA240301P000270002024-02-16 3:09PM EST27.003.804.805.400.00-3279.69%
SAVA240301P000275002024-01-25 9:50AM EST27.504.385.205.900.00-21146.48%