Mercados españoles cerrados
S&P 500
5.634,50 +1,41 (+0,03%) Nasdaq
17.625,10 +32,97 (+0,19%) NIKKEI 225
36.203,22 -378,54 (-1,03%) Dólar/Euro
1,1121 -0,0014 (-0,12%) Petróleo Brent
73,73 +0,98 (+1,35%) Bitcoin EUR
54.835,09 +2.831,30 (+5,44%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240920C00002500 | 2024-09-05 12:04PM EDT | 2.50 | 27.05 | 26.65 | 27.55 | 0.00 | - | 100 | 0 | 0.00% |
| SAVA240920C00010000 | 2024-09-11 12:53PM EDT | 10.00 | 16.60 | 19.15 | 19.85 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA240920C00012500 | 2024-09-13 1:27PM EDT | 12.50 | 16.40 | 16.90 | 17.50 | 0.00 | - | 2 | 13 | 0.00% |
| SAVA240920C00015000 | 2024-09-12 10:12AM EDT | 15.00 | 12.55 | 14.35 | 15.00 | 0.00 | - | 1 | 37 | 0.00% |
| SAVA240920C00017500 | 2024-09-16 10:54AM EDT | 17.50 | 10.99 | 11.80 | 12.45 | 0.00 | - | 2 | 27 | 0.00% |
| SAVA240920C00018000 | 2024-08-21 10:58AM EDT | 18.00 | 13.05 | 11.25 | 11.85 | 0.00 | - | - | 1 | 0.00% |
| SAVA240920C00020000 | 2024-09-16 3:13PM EDT | 20.00 | 7.86 | 9.35 | 10.00 | 0.00 | - | 10 | 399 | 0.00% |
| SAVA240920C00022500 | 2024-09-16 11:51AM EDT | 22.50 | 6.25 | 6.70 | 7.40 | 0.00 | - | 1 | 322 | 0.00% |
| SAVA240920C00023000 | 2024-08-29 10:48AM EDT | 23.00 | 5.67 | 6.25 | 6.90 | 0.00 | - | - | 9 | 0.00% |
| SAVA240920C00023500 | 2024-08-23 2:07PM EDT | 23.50 | 7.80 | 5.65 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240920C00024000 | 2024-09-12 3:36PM EDT | 24.00 | 4.54 | 5.30 | 6.10 | 0.00 | - | - | 2 | 0.00% |
| SAVA240920C00025000 | 2024-09-17 12:14PM EDT | 25.00 | 4.20 | 4.00 | 4.85 | +0.90 | +27.27% | 61 | 0 | 0.00% |
| SAVA240920C00025500 | 2024-09-16 1:59PM EDT | 25.50 | 3.40 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA240920C00026000 | 2024-09-17 1:22PM EDT | 26.00 | 3.25 | 3.35 | 4.10 | +0.80 | +32.65% | 12 | 61 | 0.00% |
| SAVA240920C00026500 | 2024-09-12 2:30PM EDT | 26.50 | 2.60 | 2.84 | 3.55 | 0.00 | - | 3 | 9 | 0.00% |
| SAVA240920C00027000 | 2024-09-16 3:58PM EDT | 27.00 | 1.80 | 2.55 | 3.05 | 0.00 | - | 5 | 78 | 0.00% |
| SAVA240920C00027500 | 2024-09-16 3:24PM EDT | 27.50 | 1.76 | 2.22 | 2.60 | +0.30 | +20.55% | 2 | 130 | 0.00% |
| SAVA240920C00028000 | 2024-09-17 1:53PM EDT | 28.00 | 1.93 | 1.81 | 1.93 | +0.73 | +79.35% | 10 | 51 | 0.00% |
| SAVA240920C00028500 | 2024-09-17 12:27PM EDT | 28.50 | 1.36 | 1.47 | 1.80 | +0.49 | +56.32% | 6 | 86 | 0.00% |
| SAVA240920C00029000 | 2024-09-17 1:30PM EDT | 29.00 | 1.20 | 1.17 | 1.40 | +0.37 | +44.58% | 36 | 344 | 0.00% |
| SAVA240920C00029500 | 2024-09-17 1:55PM EDT | 29.50 | 1.05 | 0.93 | 1.05 | +0.34 | +64.15% | 52 | 222 | 0.00% |
| SAVA240920C00030000 | 2024-09-17 1:50PM EDT | 30.00 | 0.76 | 0.73 | 0.86 | +0.21 | +38.18% | 306 | 14,319 | 0.00% |
| SAVA240920C00030500 | 2024-09-17 10:08AM EDT | 30.50 | 0.56 | 0.58 | 0.81 | +0.12 | +27.27% | 2 | 88 | 0.00% |
| SAVA240920C00031000 | 2024-09-17 1:45PM EDT | 31.00 | 0.45 | 0.45 | 0.54 | +0.10 | +28.57% | 77 | 4,171 | 0.00% |
| SAVA240920C00031500 | 2024-09-16 2:21PM EDT | 31.50 | 0.38 | 0.36 | 0.55 | +0.09 | +31.03% | 1 | 61 | 25.20% |
| SAVA240920C00032000 | 2024-09-17 12:26PM EDT | 32.00 | 0.25 | 0.29 | 0.38 | +0.03 | +13.64% | 296 | 0 | 33.20% |
| SAVA240920C00032500 | 2024-09-17 1:30PM EDT | 32.50 | 0.25 | 0.22 | 0.33 | +0.04 | +19.05% | 2 | 67 | 44.14% |
| SAVA240920C00033000 | 2024-09-17 1:30PM EDT | 33.00 | 0.19 | 0.17 | 0.31 | -0.03 | -13.64% | 14 | 75 | 54.88% |
| SAVA240920C00033500 | 2024-09-17 1:49PM EDT | 33.50 | 0.23 | 0.16 | 0.25 | -0.04 | -14.81% | 1 | 0 | 55.47% |
| SAVA240920C00034000 | 2024-09-17 1:32PM EDT | 34.00 | 0.17 | 0.11 | 0.20 | -0.01 | -5.56% | 9 | 198 | 58.98% |
| SAVA240920C00035000 | 2024-09-17 1:49PM EDT | 35.00 | 0.13 | 0.08 | 0.15 | -0.01 | -7.14% | 308 | 4,393 | 69.73% |
| SAVA240920C00036000 | 2024-09-17 11:11AM EDT | 36.00 | 0.06 | 0.04 | 0.18 | -0.05 | -45.45% | 1 | 105 | 83.59% |
| SAVA240920C00037000 | 2024-09-16 10:24AM EDT | 37.00 | 0.14 | 0.02 | 0.14 | 0.00 | - | 50 | 209 | 90.63% |
| SAVA240920C00040000 | 2024-09-17 12:31PM EDT | 40.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 39 | 2,198 | 113.28% |
| SAVA240920C00045000 | 2024-09-17 11:09AM EDT | 45.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 36 | 297 | 142.19% |
| SAVA240920C00050000 | 2024-09-17 10:10AM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 25 | 769 | 171.88% |
| SAVA240920C00055000 | 2024-09-13 9:47AM EDT | 55.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 23 | 203.13% |
| SAVA240920C00060000 | 2024-09-17 11:02AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,043 | 206.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240920P00002500 | 2024-09-06 9:50AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 124 | 925.00% |
| SAVA240920P00005000 | 2024-09-09 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 19 | 662.50% |
| SAVA240920P00007500 | 2024-09-11 10:03AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 0 | 525.00% |
| SAVA240920P00010000 | 2024-09-13 3:56PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 1,143 | 418.75% |
| SAVA240920P00012500 | 2024-09-16 2:09PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,925 | 343.75% |
| SAVA240920P00015000 | 2024-09-17 12:39PM EDT | 15.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 12 | 1,416 | 303.13% |
| SAVA240920P00017500 | 2024-09-16 3:19PM EDT | 17.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 2,518 | 259.38% |
| SAVA240920P00018000 | 2024-08-30 2:33PM EDT | 18.00 | 0.25 | 0.01 | 0.10 | 0.00 | - | 1 | 3 | 270.31% |
| SAVA240920P00019000 | 2024-09-10 3:42PM EDT | 19.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 10 | 22 | 264.06% |
| SAVA240920P00020000 | 2024-09-17 1:37PM EDT | 20.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 1,590 | 206.25% |
| SAVA240920P00021000 | 2024-09-16 3:15PM EDT | 21.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 7 | 465 | 241.80% |
| SAVA240920P00021500 | 2024-09-16 3:40PM EDT | 21.50 | 0.08 | 0.02 | 0.29 | 0.00 | - | 1 | 2 | 236.72% |
| SAVA240920P00022000 | 2024-09-10 2:41PM EDT | 22.00 | 0.41 | 0.01 | 0.74 | 0.00 | - | 43 | 71 | 279.30% |
| SAVA240920P00022500 | 2024-09-16 3:17PM EDT | 22.50 | 0.09 | 0.01 | 0.13 | 0.00 | - | 259 | 696 | 182.81% |
| SAVA240920P00023000 | 2024-09-16 3:59PM EDT | 23.00 | 0.10 | 0.01 | 0.29 | 0.00 | - | 11 | 197 | 201.56% |
| SAVA240920P00023500 | 2024-09-17 11:20AM EDT | 23.50 | 0.03 | 0.01 | 0.09 | -0.08 | -72.73% | 10 | 32 | 153.91% |
| SAVA240920P00024000 | 2024-09-17 9:43AM EDT | 24.00 | 0.07 | 0.02 | 0.10 | -0.04 | -36.36% | 1 | 529 | 150.00% |
| SAVA240920P00024500 | 2024-09-17 10:57AM EDT | 24.50 | 0.08 | 0.01 | 0.10 | -0.15 | -65.22% | 26 | 48 | 138.28% |
| SAVA240920P00025000 | 2024-09-17 12:56PM EDT | 25.00 | 0.13 | 0.04 | 0.10 | -0.09 | -40.91% | 23 | 698 | 135.16% |
| SAVA240920P00025500 | 2024-09-17 1:53PM EDT | 25.50 | 0.09 | 0.07 | 0.12 | -0.38 | -76.00% | 8 | 0 | 133.98% |
| SAVA240920P00026000 | 2024-09-17 1:36PM EDT | 26.00 | 0.13 | 0.10 | 0.17 | -0.44 | -77.19% | 37 | 223 | 134.77% |
| SAVA240920P00026500 | 2024-09-17 11:22AM EDT | 26.50 | 0.27 | 0.13 | 0.25 | -0.19 | -41.30% | 6 | 91 | 135.94% |
| SAVA240920P00027000 | 2024-09-17 1:42PM EDT | 27.00 | 0.24 | 0.17 | 0.32 | -0.56 | -70.00% | 32 | 207 | 134.96% |
| SAVA240920P00027500 | 2024-09-17 11:09AM EDT | 27.50 | 0.45 | 0.28 | 0.45 | -0.66 | -59.46% | 15 | 66 | 141.02% |
| SAVA240920P00028000 | 2024-09-17 12:16PM EDT | 28.00 | 0.59 | 0.39 | 0.60 | -0.74 | -55.64% | 30 | 58 | 144.92% |
| SAVA240920P00028500 | 2024-09-17 10:42AM EDT | 28.50 | 0.79 | 0.54 | 0.74 | -0.63 | -44.37% | 3 | 95 | 147.85% |
| SAVA240920P00029000 | 2024-09-17 1:42PM EDT | 29.00 | 0.84 | 0.73 | 0.99 | -1.11 | -56.92% | 7 | 81 | 155.47% |
| SAVA240920P00029500 | 2024-09-17 11:28AM EDT | 29.50 | 1.37 | 0.96 | 1.23 | -0.55 | -28.65% | 1 | 0 | 161.52% |
| SAVA240920P00030000 | 2024-09-16 1:31PM EDT | 30.00 | 2.15 | 1.17 | 1.54 | 0.00 | - | 20 | 9,222 | 167.58% |
| SAVA240920P00030500 | 2024-09-12 1:48PM EDT | 30.50 | 3.31 | 1.44 | 1.95 | 0.00 | - | 102 | 105 | 178.13% |
| SAVA240920P00031000 | 2024-09-12 1:50PM EDT | 31.00 | 3.42 | 1.86 | 2.32 | 0.00 | - | 100 | 101 | 190.82% |
| SAVA240920P00031500 | 2024-09-17 12:29PM EDT | 31.50 | 2.86 | 2.24 | 2.76 | -1.34 | -31.90% | 1 | 1 | 202.93% |
| SAVA240920P00032000 | 2024-09-13 2:23PM EDT | 32.00 | 4.20 | 2.67 | 3.15 | 0.00 | - | 161 | 208 | 213.67% |
| SAVA240920P00032500 | 2024-08-21 10:37AM EDT | 32.50 | 5.85 | 2.79 | 3.55 | 0.00 | - | - | 27 | 212.01% |
| SAVA240920P00033000 | 2024-09-03 9:42AM EDT | 33.00 | 6.21 | 3.30 | 4.10 | 0.00 | - | 2 | 0 | 229.59% |
| SAVA240920P00034000 | 2024-08-23 3:55PM EDT | 34.00 | 6.70 | 4.50 | 5.10 | 0.00 | - | 260 | 206 | 265.23% |
| SAVA240920P00035000 | 2024-09-13 10:02AM EDT | 35.00 | 6.50 | 5.30 | 6.10 | 0.00 | - | 2 | 1,313 | 283.30% |
| SAVA240920P00036000 | 2024-08-26 9:30AM EDT | 36.00 | 8.15 | 6.15 | 7.05 | 0.00 | - | - | 1 | 299.22% |
| SAVA240920P00037000 | 2024-08-26 9:30AM EDT | 37.00 | 8.95 | 7.00 | 8.25 | 0.00 | - | - | 1 | 322.85% |
| SAVA240920P00040000 | 2024-09-12 10:59AM EDT | 40.00 | 12.75 | 10.20 | 10.80 | 0.00 | - | 6 | 330 | 370.80% |
| SAVA240920P00045000 | 2024-08-26 3:26PM EDT | 45.00 | 16.10 | 15.00 | 16.05 | 0.00 | - | - | 1 | 451.76% |
| SAVA240920P00055000 | 2024-08-23 2:31PM EDT | 55.00 | 25.65 | 25.10 | 26.10 | 0.00 | - | 1 | 1 | 578.32% |
| SAVA240920P00060000 | 2024-09-03 3:36PM EDT | 60.00 | 32.60 | 30.15 | 31.10 | 0.00 | - | 2 | 4 | 628.71% |
© 2024 Yahoo. Todos los derechos reservados.