Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517C00010000 | 2023-12-20 4:30PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
SAVA250117C00010000 | 2023-12-20 4:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
SAVA260116C00010000 | 2024-03-12 11:07AM EDT | 2026-01-16 | 13.46 | 16.65 | 20.40 | 0.00 | - | 30 | 17 | 184.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
SAVA240517P00010000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
SAVA240816P00010000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
SAVA241115P00010000 | 2024-04-24 10:11AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
SAVA250117P00010000 | 2024-04-19 12:09PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 12.50% |
SAVA260116P00010000 | 2024-04-23 1:08PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |