Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00035000 | 2024-05-09 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 212 | 362.50% |
SAVA240517C00035000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.74 | 0.00 | - | 18 | 2,513 | 253.91% |
SAVA240531C00035000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.78 | 0.00 | - | 10 | 231 | 154.69% |
SAVA240816C00035000 | 2024-05-09 2:43PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.15 | 0.00 | - | 30 | 2,673 | 93.31% |
SAVA241115C00035000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 2.76 | 1.60 | 3.05 | 0.00 | - | 1 | 33 | 95.61% |
SAVA250117C00035000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 5.65 | 4.65 | 6.00 | 0.00 | - | 21 | 3,244 | 127.37% |
SAVA250620C00035000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 7.45 | 6.45 | 8.65 | 0.00 | - | 8 | 602 | 126.27% |
SAVA260116C00035000 | 2024-05-09 12:20PM EDT | 2026-01-16 | 10.05 | 8.60 | 10.55 | 0.00 | - | 4 | 1,789 | 122.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 12.35 | 14.70 | 0.00 | - | 10 | 27 | 266.02% |
SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 13.90 | 16.95 | 0.00 | - | 2 | 60 | 101.22% |
SAVA241115P00035000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 16.20 | 14.70 | 18.25 | 0.00 | - | - | 1 | 93.82% |
SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 18.75 | 20.05 | 0.00 | - | 1 | 55 | 124.88% |
SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 21.70 | 24.55 | 0.00 | - | 2 | 109 | 115.65% |