Mercados españoles cerrados
S&P 500
5.312,94 +4,81 (+0,09%) Nasdaq
16.805,46 +10,59 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00030000 | 2024-05-21 2:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 42 | 438 | 157.03% |
| SAVA240531C00030000 | 2024-05-20 10:54AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.22 | 0.00 | - | 7 | 624 | 113.28% |
| SAVA240607C00030000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.55 | 0.12 | 0.60 | 0.00 | - | 7 | 28 | 113.28% |
| SAVA240614C00030000 | 2024-05-21 11:58AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.65 | -0.29 | -45.31% | 2 | 9 | 102.73% |
| SAVA240621C00030000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.48 | 0.44 | 0.60 | -0.12 | -20.00% | 12 | 1,311 | 95.02% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.51 | 1.21 | -0.30 | -30.00% | 3 | 13 | 102.64% |
| SAVA240719C00030000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 0.92 | 0.88 | 1.05 | -0.68 | -42.50% | 24 | 4 | 86.52% |
| SAVA240816C00030000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 18 | 1,742 | 89.36% |
| SAVA241115C00030000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 4.53 | 3.05 | 4.80 | 0.00 | - | 2 | 221 | 101.22% |
| SAVA250117C00030000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 8.20 | 6.65 | 8.10 | 0.00 | - | 7 | 1,003 | 135.50% |
| SAVA250620C00030000 | 2024-05-21 2:40PM EDT | 2025-06-20 | 9.00 | 8.80 | 10.20 | -0.70 | -7.22% | 9 | 71 | 130.64% |
| SAVA260116C00030000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 10.85 | 10.00 | 11.90 | -0.65 | -5.65% | 3 | 333 | 120.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00030000 | 2024-05-01 11:00AM EDT | 2024-06-07 | 8.81 | 6.80 | 9.10 | 0.00 | - | - | 2 | 86.33% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 8.40 | 9.10 | 0.00 | - | 1 | 11 | 116.31% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.73 | 8.35 | 9.80 | 0.00 | - | 4 | 4 | 96.09% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 9.77 | 9.60 | 10.25 | +0.67 | +7.36% | 1 | 74 | 101.17% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 11.45 | 13.55 | 0.00 | - | 5 | 7 | 113.28% |
| SAVA250117P00030000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 15.15 | 15.10 | 16.95 | 0.00 | - | 1 | 9 | 147.49% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 112.77% |
© 2024 Yahoo. Todos los derechos reservados.