Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240524C00027000 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.19 | 0.00 | - | 77 | 85 | 124.22% |
SAVA240531C00027000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 0.75 | 0.19 | 0.35 | 0.00 | - | 7 | 19 | 98.83% |
SAVA240607C00027000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 1.11 | 0.36 | 0.60 | 0.00 | - | 3 | 14 | 93.75% |
SAVA240614C00027000 | 2024-05-17 12:56PM EDT | 2024-06-14 | 1.35 | 0.57 | 1.09 | 0.00 | - | 1 | 3 | 99.12% |
SAVA240628C00027000 | 2024-05-15 1:59PM EDT | 2024-06-28 | 1.70 | 0.93 | 1.41 | 0.00 | - | - | 5 | 92.97% |