Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.740,24 +229,06 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00025000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.32 | -0.33 | -56.90% | 776 | 5,497 | 111.72% |
| SAVA240524C00025000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.78 | 0.61 | 0.75 | -0.22 | -22.00% | 21 | 173 | 92.38% |
| SAVA240531C00025000 | 2024-05-15 2:43PM EDT | 2024-05-31 | 1.07 | 0.84 | 1.12 | +0.17 | +18.89% | 24 | 59 | 87.21% |
| SAVA240607C00025000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 1.50 | 1.06 | 1.58 | -0.20 | -11.76% | 76 | 8 | 88.48% |
| SAVA240614C00025000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 1.49 | 1.31 | 2.17 | -0.01 | -0.67% | 5 | 28 | 93.90% |
| SAVA240621C00025000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 1.95 | 1.72 | 1.96 | -0.05 | -2.50% | 72 | 2,889 | 88.23% |
| SAVA240816C00025000 | 2024-05-15 2:47PM EDT | 2024-08-16 | 3.25 | 2.93 | 3.40 | +0.34 | +11.68% | 57 | 1,110 | 84.59% |
| SAVA241115C00025000 | 2024-05-14 2:51PM EDT | 2024-11-15 | 5.17 | 4.90 | 6.55 | -0.47 | -8.33% | 1 | 220 | 99.90% |
| SAVA250117C00025000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 9.00 | 8.20 | 9.55 | -0.50 | -5.26% | 15 | 339 | 130.66% |
| SAVA250620C00025000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 10.60 | 9.20 | 11.45 | +0.85 | +8.72% | 4 | 79 | 119.78% |
| SAVA260116C00025000 | 2024-05-15 10:03AM EDT | 2026-01-16 | 12.39 | 11.15 | 12.75 | +1.69 | +15.79% | 4 | 212 | 113.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00025000 | 2024-05-15 9:58AM EDT | 2024-05-17 | 1.96 | 1.86 | 2.80 | -1.05 | -34.88% | 14 | 1,949 | 121.88% |
| SAVA240524P00025000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 3.10 | 2.62 | 3.55 | 0.00 | - | 5 | 24 | 122.46% |
| SAVA240621P00025000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 5.15 | 3.85 | 4.70 | 0.00 | - | 5 | 2,022 | 103.71% |
| SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 2024-08-16 | 6.00 | 5.40 | 6.00 | 0.00 | - | 3 | 798 | 96.53% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.65 | 9.10 | 0.00 | - | 15 | 66 | 110.55% |
| SAVA250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 11.12 | 11.15 | 12.20 | 0.00 | - | 1 | 571 | 142.90% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 115.25% |
© 2024 Yahoo. Todos los derechos reservados.