Mercados españoles cerrados
S&P 500
5.309,73 +1,60 (+0,03%) Nasdaq
16.796,40 +1,52 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,50 -1,21 (-1,45%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00022500 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.52 | 0.56 | 0.80 | -0.13 | -20.00% | 2 | 253 | 77.15% |
| SAVA240531C00022500 | 2024-05-20 9:33AM EDT | 2024-05-31 | 1.76 | 0.97 | 1.29 | 0.00 | - | 7 | 171 | 75.59% |
| SAVA240621C00022500 | 2024-05-20 1:28PM EDT | 2024-06-21 | 2.48 | 1.87 | 2.11 | 0.00 | - | 11 | 333 | 76.86% |
| SAVA240816C00022500 | 2024-05-21 11:54AM EDT | 2024-08-16 | 3.55 | 3.25 | 3.90 | -0.50 | -12.35% | 1 | 322 | 82.86% |
| SAVA241115C00022500 | 2024-05-14 11:10AM EDT | 2024-11-15 | 6.50 | 5.05 | 6.75 | 0.00 | - | 1 | 12 | 96.58% |
| SAVA250117C00022500 | 2024-05-16 12:17PM EDT | 2025-01-17 | 9.30 | 8.50 | 9.55 | 0.00 | - | 1 | 506 | 130.18% |
| SAVA250620C00022500 | 2024-05-20 3:45PM EDT | 2025-06-20 | 10.25 | 9.40 | 11.35 | 0.00 | - | 4 | 59 | 118.82% |
| SAVA260116C00022500 | 2024-05-15 11:16AM EDT | 2026-01-16 | 13.35 | 10.95 | 12.95 | 0.00 | - | 12 | 106 | 113.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00022500 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.90 | 0.81 | 1.08 | 0.00 | - | 42 | 69 | 95.90% |
| SAVA240531P00022500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 1.65 | 1.29 | 1.64 | 0.00 | - | 25 | 148 | 91.41% |
| SAVA240621P00022500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 2.35 | 2.34 | 2.62 | 0.00 | - | 19 | 128 | 92.09% |
| SAVA240719P00022500 | 2024-05-20 3:40PM EDT | 2024-07-19 | 3.45 | 3.20 | 3.65 | 0.00 | - | 23 | 33 | 93.60% |
| SAVA240816P00022500 | 2024-05-14 3:56PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.40 | 0.00 | - | 10 | 435 | 95.31% |
| SAVA250117P00022500 | 2024-05-15 9:57AM EDT | 2025-01-17 | 9.59 | 9.55 | 10.55 | 0.00 | - | 5 | 48 | 145.22% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 12.25 | 13.85 | 0.00 | - | 34 | 36 | 124.98% |
© 2024 Yahoo. Todos los derechos reservados.