Mercados españoles cerrados
S&P 500
5.318,56 +10,43 (+0,20%) Nasdaq
16.817,17 +22,30 (+0,13%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.902,39 -484,38 (-0,75%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00020000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 2.18 | 2.00 | 2.35 | -0.52 | -19.26% | 1 | 12 | 59.38% |
| SAVA240531C00020000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 2.35 | 2.23 | 2.63 | +0.23 | +10.85% | 1 | 4 | 51.56% |
| SAVA240607C00020000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 2.83 | 2.33 | 3.05 | 0.00 | - | 2 | 13 | 62.79% |
| SAVA240621C00020000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 3.22 | 2.96 | 3.55 | 0.00 | - | 20 | 34 | 74.71% |
| SAVA240816C00020000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 5.15 | 4.20 | 4.80 | 0.00 | - | 5 | 335 | 77.73% |
| SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 6.70 | 5.85 | 7.65 | 0.00 | - | 1 | 112 | 94.92% |
| SAVA250117C00020000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 9.35 | 9.00 | 10.60 | 0.00 | - | 7 | 1,069 | 130.93% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 9.90 | 9.50 | 12.20 | 0.00 | - | 2 | 10 | 116.48% |
| SAVA260116C00020000 | 2024-05-21 12:01PM EDT | 2026-01-16 | 12.40 | 11.55 | 13.65 | -0.60 | -4.62% | 5 | 457 | 114.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00020000 | 2024-05-21 1:04PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.16 | -0.05 | -27.78% | 43 | 290 | 91.41% |
| SAVA240531P00020000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.47 | -0.07 | -14.89% | 3 | 43 | 85.35% |
| SAVA240607P00020000 | 2024-05-20 3:08PM EDT | 2024-06-07 | 0.71 | 0.64 | 0.89 | 0.00 | - | 6 | 22 | 89.84% |
| SAVA240614P00020000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.90 | 0.93 | 1.30 | 0.00 | - | 2 | 5 | 94.24% |
| SAVA240621P00020000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.50 | 1.19 | 1.30 | 0.00 | - | 54 | 264 | 89.06% |
| SAVA240628P00020000 | 2024-05-21 12:51PM EDT | 2024-06-28 | 1.36 | 1.38 | 1.50 | -0.20 | -12.82% | 6 | 26 | 88.38% |
| SAVA240719P00020000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 2.01 | 1.74 | 2.41 | +0.07 | +3.61% | 1 | 11 | 91.21% |
| SAVA240816P00020000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 2.80 | 2.69 | 2.93 | 0.00 | - | 1 | 376 | 94.14% |
| SAVA241115P00020000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 4.85 | 4.75 | 5.25 | 0.00 | - | 2 | 38 | 105.52% |
| SAVA250117P00020000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 8.12 | 7.90 | 8.40 | 0.00 | - | 2 | 1,091 | 142.58% |
| SAVA250620P00020000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 9.60 | 9.40 | 11.50 | 0.00 | - | 2 | 14 | 144.29% |
| SAVA260116P00020000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 10.45 | 10.25 | 12.85 | 0.00 | - | 1 | 14 | 130.59% |
© 2024 Yahoo. Todos los derechos reservados.