Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.312,20 -27,30 (-0,24%) Euro Stoxx 50
5.038,30 -36,04 (-0,71%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,40 -1,31 (-1,56%) Oro
2.423,90 -14,60 (-0,60%) Bitcoin EUR
65.452,20 +3.557,14 (+5,75%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00017500 | 2024-05-16 10:19AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 0.00% |
| SAVA240816C00017500 | 2024-05-17 1:27PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SAVA241115C00017500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA250117C00017500 | 2024-05-17 3:10PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| SAVA250620C00017500 | 2024-05-20 3:44PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 91.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00017500 | 2024-05-17 12:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 50.00% |
| SAVA240621P00017500 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 428 | 25.00% |
| SAVA240719P00017500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SAVA240816P00017500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 24 | 258 | 12.50% |
| SAVA241115P00017500 | 2024-05-16 3:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
| SAVA250117P00017500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| SAVA250620P00017500 | 2024-05-20 2:41PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SAVA260116P00017500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.