Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
SAVA250117C00012500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 2025-06-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
SAVA260116C00012500 | 2024-05-20 12:17PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 776 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 50.00% |
SAVA240719P00012500 | 2024-05-17 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 25.00% |
SAVA240816P00012500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
SAVA241115P00012500 | 2024-04-11 2:49PM EDT | 2024-11-15 | 1.15 | 1.21 | 3.35 | 0.00 | - | - | 3 | 129.59% |
SAVA250117P00012500 | 2024-05-20 9:46AM EDT | 2025-01-17 | 3.60 | 3.35 | 4.85 | 0.00 | - | 1 | 1,391 | 156.49% |
SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 117.48% |
SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,494 | 12.50% |