Mercados españoles abiertos en 4 hrs 52 min

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,98+0,47 (+2,41%)
Al cierre: 04:00PM EDT
19,72 -0,26 (-1,30%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240621C000150002024-05-24 12:01PM EDT15.006.844.705.300.00-30251271.88%
SAVA240621C000165002024-06-11 10:50AM EDT16.502.503.203.650.00--2309.38%
SAVA240621C000175002024-06-20 10:05AM EDT17.502.502.262.76-3.10-55.36%292153.13%
SAVA240621C000180002024-06-14 3:01PM EDT18.002.001.792.270.00--1140.63%
SAVA240621C000185002024-06-20 10:05AM EDT18.500.931.381.73-0.11-10.58%132125.00%
SAVA240621C000190002024-06-20 3:34PM EDT19.000.900.931.20+0.30+50.00%55697.66%
SAVA240621C000195002024-06-20 2:33PM EDT19.500.720.520.77+0.16+28.57%3510085.94%
SAVA240621C000200002024-06-20 3:50PM EDT20.000.360.260.35+0.12+50.00%15489275.39%
SAVA240621C000205002024-06-20 11:15AM EDT20.500.210.150.19+0.04+23.53%628388.28%
SAVA240621C000210002024-06-20 3:52PM EDT21.000.080.040.100.00-13633389.06%
SAVA240621C000215002024-06-20 3:10PM EDT21.500.040.020.04-0.02-33.33%2828693.75%
SAVA240621C000220002024-06-20 3:06PM EDT22.000.020.030.05-0.05-71.43%30277123.44%
SAVA240621C000225002024-06-18 2:54PM EDT22.500.080.000.510.00-7361242.97%
SAVA240621C000230002024-06-18 11:55AM EDT23.000.030.010.100.00-10267176.56%
SAVA240621C000235002024-06-17 2:45PM EDT23.500.060.000.520.00-143297.66%
SAVA240621C000240002024-06-14 11:07AM EDT24.000.200.000.220.00-120253.13%
SAVA240621C000245002024-06-10 10:25AM EDT24.500.100.000.530.00-230347.66%
SAVA240621C000250002024-06-20 1:14PM EDT25.000.010.000.05-0.01-50.00%33,272218.75%
SAVA240621C000260002024-06-20 9:46AM EDT26.000.010.010.46-0.03-75.00%1232399.22%
SAVA240621C000270002024-05-21 11:16AM EDT27.000.800.000.380.00--5414.84%
SAVA240621C000280002024-06-05 9:46AM EDT28.000.150.000.420.00-514461.72%
SAVA240621C000290002024-05-22 1:40PM EDT29.000.440.000.280.00--9451.56%
SAVA240621C000300002024-06-17 10:15AM EDT30.000.010.000.010.00-11,717300.00%
SAVA240621C000310002024-05-24 11:01AM EDT31.000.310.000.020.00-2529337.50%
SAVA240621C000350002024-06-14 11:46AM EDT35.000.020.000.020.00-43202418.75%
SAVA240621C000370002024-06-14 10:48AM EDT37.000.05-0.020.00--1493.75%
SAVA240621C000380002024-06-14 3:05PM EDT38.000.01-0.020.00--20512.50%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAVA240621P000100002024-05-14 11:47AM EDT10.000.090.020.110.00-5051712.50%
SAVA240621P000125002024-05-17 10:18AM EDT12.500.140.000.550.00-2072701.56%
SAVA240621P000150002024-06-18 2:51PM EDT15.000.030.000.320.00-8404412.50%
SAVA240621P000155002024-06-10 1:53PM EDT15.500.070.000.340.00--70382.03%
SAVA240621P000160002024-06-14 3:41PM EDT16.000.080.000.350.00-128348.44%
SAVA240621P000165002024-06-20 1:45PM EDT16.500.020.000.01+0.01+100.00%2619156.25%
SAVA240621P000170002024-06-20 11:11AM EDT17.000.010.000.17-0.05-83.33%234225.00%
SAVA240621P000175002024-06-20 2:49PM EDT17.500.010.010.15-0.05-83.33%52471190.63%
SAVA240621P000180002024-06-20 2:41PM EDT18.000.030.010.07-0.05-62.50%8709134.38%
SAVA240621P000185002024-06-20 3:29PM EDT18.500.040.010.10-0.13-76.47%32162114.84%
SAVA240621P000190002024-06-20 3:56PM EDT19.000.070.000.29-0.26-78.79%25281119.53%
SAVA240621P000195002024-06-18 12:10PM EDT19.500.510.000.290.00-2817580.47%
SAVA240621P000200002024-06-20 3:42PM EDT20.000.400.260.43-0.60-60.00%4047980.47%
SAVA240621P000205002024-06-20 2:36PM EDT20.500.970.540.87-0.35-26.52%51092.58%
SAVA240621P000210002024-06-18 9:42AM EDT21.001.550.971.310.00-167107.81%
SAVA240621P000215002024-06-20 1:51PM EDT21.502.001.351.81-0.38-15.97%2037110.94%
SAVA240621P000220002024-06-18 10:05AM EDT22.002.391.552.50-0.32-11.81%225084.38%
SAVA240621P000225002024-06-20 1:38PM EDT22.502.902.092.91-0.34-10.49%6111287.50%
SAVA240621P000230002024-06-20 9:54AM EDT23.003.782.703.50-0.43-10.21%11192.19%
SAVA240621P000235002024-06-03 9:42AM EDT23.502.303.104.000.00-145175.00%
SAVA240621P000250002024-06-18 11:32AM EDT25.005.724.605.600.00-32,027273.44%
SAVA240621P000300002024-06-20 1:22PM EDT30.0010.309.5510.50-0.04-0.39%1012300.00%
SAVA240621P000350002024-06-14 3:33PM EDT35.0015.0014.5015.600.00--10481.25%