Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00000500 | 2024-07-22 11:01AM EDT | 0.50 | 12.81 | 12.25 | 16.20 | 0.00 | - | - | 0 | 0.00% |
| SAVA240726C00001000 | 2024-07-22 11:01AM EDT | 1.00 | 12.43 | 11.75 | 15.50 | +0.09 | +0.73% | 10 | 0 | 0.00% |
| SAVA240726C00003000 | 2024-07-19 3:44PM EDT | 3.00 | 7.18 | 10.95 | 12.25 | 0.00 | - | 10 | 0 | 2,356.25% |
| SAVA240726C00003500 | 2024-07-19 3:44PM EDT | 3.50 | 6.71 | 11.00 | 11.80 | 0.00 | - | 10 | 0 | 2,218.75% |
| SAVA240726C00005000 | 2024-07-26 10:28AM EDT | 5.00 | 8.49 | 9.75 | 10.15 | -0.11 | -1.28% | 20 | 0 | 1,000.00% |
| SAVA240726C00007000 | 2024-07-26 10:26AM EDT | 7.00 | 6.41 | 7.65 | 8.30 | +3.01 | +88.53% | 10 | 1 | 787.50% |
| SAVA240726C00008500 | 2024-07-22 3:50PM EDT | 8.50 | 4.41 | 6.30 | 6.65 | 0.00 | - | 5 | 26 | 606.25% |
| SAVA240726C00009000 | 2024-07-26 10:02AM EDT | 9.00 | 4.50 | 5.75 | 6.05 | +0.80 | +21.62% | 20 | 42 | 665.63% |
| SAVA240726C00009500 | 2024-07-26 3:45PM EDT | 9.50 | 5.20 | 5.25 | 5.65 | +2.81 | +117.57% | 6 | 41 | 450.00% |
| SAVA240726C00010000 | 2024-07-26 3:11PM EDT | 10.00 | 4.58 | 4.75 | 5.05 | +2.14 | +87.70% | 33 | 194 | 550.00% |
| SAVA240726C00010500 | 2024-07-26 2:35PM EDT | 10.50 | 3.70 | 4.25 | 4.60 | +1.68 | +83.17% | 8 | 110 | 275.00% |
| SAVA240726C00011000 | 2024-07-26 3:40PM EDT | 11.00 | 3.85 | 3.80 | 4.05 | +2.00 | +108.11% | 72 | 287 | 250.00% |
| SAVA240726C00011500 | 2024-07-26 2:58PM EDT | 11.50 | 2.86 | 3.25 | 3.65 | +1.58 | +123.44% | 47 | 149 | 281.25% |
| SAVA240726C00012000 | 2024-07-26 3:52PM EDT | 12.00 | 2.99 | 2.78 | 3.10 | +2.09 | +232.22% | 125 | 272 | 225.00% |
| SAVA240726C00012500 | 2024-07-26 3:38PM EDT | 12.50 | 2.30 | 2.28 | 2.60 | +1.77 | +333.96% | 147 | 416 | 190.63% |
| SAVA240726C00013000 | 2024-07-26 3:38PM EDT | 13.00 | 1.91 | 1.77 | 2.08 | +1.63 | +582.14% | 341 | 626 | 125.00% |
| SAVA240726C00013500 | 2024-07-26 3:52PM EDT | 13.50 | 1.25 | 1.28 | 1.60 | +1.08 | +635.29% | 407 | 536 | 118.75% |
| SAVA240726C00014000 | 2024-07-26 3:59PM EDT | 14.00 | 1.06 | 0.80 | 1.14 | +0.93 | +715.38% | 591 | 636 | 106.25% |
| SAVA240726C00014500 | 2024-07-26 3:51PM EDT | 14.50 | 0.08 | 0.37 | 0.50 | +0.03 | +60.00% | 440 | 371 | 75.78% |
| SAVA240726C00015000 | 2024-07-26 3:57PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 458 | 1,355 | 16.41% |
| SAVA240726C00015500 | 2024-07-26 3:56PM EDT | 15.50 | 0.01 | 0.00 | 0.39 | 0.00 | - | 25 | 89 | 133.59% |
| SAVA240726C00016000 | 2024-07-26 1:58PM EDT | 16.00 | 0.10 | 0.00 | 0.42 | +0.06 | +150.00% | 11 | 664 | 186.72% |
| SAVA240726C00016500 | 2024-07-26 3:47PM EDT | 16.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 21 | 93.75% |
| SAVA240726C00017000 | 2024-07-26 2:25PM EDT | 17.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 110 | 37 | 209.38% |
| SAVA240726C00017500 | 2024-07-22 11:21AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 1 | 5 | 175.00% |
| SAVA240726C00018000 | 2024-07-26 3:27PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 141 | 156.25% |
| SAVA240726C00018500 | 2024-07-22 12:03PM EDT | 18.50 | 0.09 | 0.00 | 0.16 | 0.00 | - | 16 | 23 | 282.81% |
| SAVA240726C00019000 | 2024-07-22 10:57AM EDT | 19.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 23 | 45 | 193.75% |
| SAVA240726C00020000 | 2024-07-26 10:37AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 761 | 225.00% |
| SAVA240726C00020500 | 2024-07-25 11:17AM EDT | 20.50 | 0.01 | 0.00 | 0.39 | 0.00 | - | 18 | 312 | 467.19% |
| SAVA240726C00021000 | 2024-07-01 1:41PM EDT | 21.00 | 0.30 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 591.41% |
| SAVA240726C00022000 | 2024-07-23 11:13AM EDT | 22.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 108 | 287.50% |
| SAVA240726C00023000 | 2024-07-05 10:02AM EDT | 23.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 691.41% |
| SAVA240726C00024000 | 2024-06-25 11:05AM EDT | 24.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 475.00% |
| SAVA240726C00025000 | 2024-07-23 9:36AM EDT | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 121 | 375.00% |
| SAVA240726C00026000 | 2024-07-16 2:50PM EDT | 26.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 814.84% |
| SAVA240726C00031000 | 2024-06-28 3:47PM EDT | 31.00 | 0.37 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 550.00% |
| SAVA240726C00035000 | 2024-07-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 255 | 254 | 575.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00004000 | 2024-07-23 9:33AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 950.00% |
| SAVA240726P00005000 | 2024-07-24 3:49PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 587 | 787.50% |
| SAVA240726P00006500 | 2024-07-17 11:59AM EDT | 6.50 | 0.14 | 0.00 | 0.09 | 0.00 | - | - | 1 | 831.25% |
| SAVA240726P00007000 | 2024-07-22 10:01AM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 693.75% |
| SAVA240726P00007500 | 2024-07-25 2:33PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 244 | 525.00% |
| SAVA240726P00008000 | 2024-07-26 2:54PM EDT | 8.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 34 | 446 | 873.44% |
| SAVA240726P00008500 | 2024-07-26 2:19PM EDT | 8.50 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 125 | 881 | 596.88% |
| SAVA240726P00009000 | 2024-07-26 2:18PM EDT | 9.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 15 | 736 | 500.00% |
| SAVA240726P00009500 | 2024-07-26 2:57PM EDT | 9.50 | 0.01 | 0.00 | 0.42 | -0.01 | -50.00% | 20 | 354 | 685.94% |
| SAVA240726P00010000 | 2024-07-26 3:57PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 1,225 | 312.50% |
| SAVA240726P00010500 | 2024-07-26 2:51PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 7 | 291 | 390.63% |
| SAVA240726P00011000 | 2024-07-26 3:07PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 29 | 451 | 250.00% |
| SAVA240726P00011500 | 2024-07-26 2:57PM EDT | 11.50 | 0.18 | 0.00 | 0.42 | +0.05 | +38.46% | 29 | 127 | 451.56% |
| SAVA240726P00012000 | 2024-07-26 3:56PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 20 | 459 | 234.38% |
| SAVA240726P00012500 | 2024-07-26 12:52PM EDT | 12.50 | 0.02 | 0.00 | 0.42 | -0.18 | -90.00% | 43 | 117 | 343.75% |
| SAVA240726P00013000 | 2024-07-26 2:02PM EDT | 13.00 | 0.04 | 0.00 | 0.01 | -0.76 | -95.00% | 53 | 316 | 125.00% |
| SAVA240726P00013500 | 2024-07-25 3:21PM EDT | 13.50 | 0.47 | 0.00 | 0.08 | -0.74 | -61.16% | 8 | 18 | 139.06% |
| SAVA240726P00014000 | 2024-07-26 3:28PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -2.32 | -97.89% | 261 | 35 | 87.50% |
| SAVA240726P00014500 | 2024-07-26 3:37PM EDT | 14.50 | 0.01 | 0.00 | 0.10 | -2.49 | -99.60% | 52 | 36 | 62.50% |
| SAVA240726P00015000 | 2024-07-26 3:34PM EDT | 15.00 | 0.39 | 0.00 | 0.59 | -2.71 | -87.42% | 11 | 17 | 81.25% |
| SAVA240726P00015500 | 2024-07-26 3:15PM EDT | 15.50 | 0.84 | 0.46 | 0.91 | -4.66 | -84.73% | 4 | 3 | 98.44% |
| SAVA240726P00016000 | 2024-07-25 11:49AM EDT | 16.00 | 2.40 | 0.66 | 1.73 | -1.35 | -36.00% | 10 | 78 | 146.09% |
| SAVA240726P00016500 | 2024-07-24 12:16PM EDT | 16.50 | 4.75 | 1.17 | 3.40 | 0.00 | - | 2 | 2 | 412.50% |
| SAVA240726P00017000 | 2024-07-26 2:10PM EDT | 17.00 | 3.43 | 1.70 | 4.25 | -1.32 | -27.79% | 13 | 39 | 525.00% |
| SAVA240726P00017500 | 2024-07-24 9:35AM EDT | 17.50 | 5.39 | 2.17 | 4.75 | 0.00 | - | 5 | 5 | 564.06% |
| SAVA240726P00018000 | 2024-07-26 2:52PM EDT | 18.00 | 4.00 | 2.67 | 5.25 | -1.90 | -32.20% | 35 | 57 | 604.69% |
| SAVA240726P00019000 | 2024-07-26 10:58AM EDT | 19.00 | 5.87 | 3.70 | 6.25 | -0.43 | -6.83% | 25 | 26 | 685.94% |
| SAVA240726P00020000 | 2024-07-26 3:02PM EDT | 20.00 | 5.76 | 4.70 | 5.95 | -1.57 | -21.42% | 30 | 123 | 471.88% |
| SAVA240726P00022000 | 2024-07-26 3:58PM EDT | 22.00 | 8.05 | 6.75 | 8.05 | +4.50 | +126.76% | 6 | 6 | 614.84% |
| SAVA240726P00022500 | 2024-07-26 3:26PM EDT | 22.50 | 8.37 | 6.50 | 9.75 | -2.65 | -24.05% | 1 | 1 | 751.56% |
© 2024 Yahoo. Todos los derechos reservados.