Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
62.417,05 -1.905,45 (-2,96%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
| 54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
| 51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
| 33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
| 40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.45 | 0.00 | - | 1 | 35 |
| 21.40 | 0.00 | - | 1 | 7 | 105.00 | 0.29 | 0.00 | - | 12 | 33 |
| 38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.03 | -0.62 | -95.38% | 1 | 8 |
| 9.47 | 0.00 | - | 10 | 29 | 115.00 | 0.60 | 0.00 | - | 2 | 18 |
| 9.20 | +4.43 | +92.87% | 1 | 14 | 120.00 | 1.47 | +0.07 | +5.00% | 1 | 16 |
| 5.30 | +2.20 | +70.97% | 8 | 27 | 125.00 | 2.60 | -0.80 | -23.53% | 14 | 51 |
| 2.70 | +0.70 | +35.00% | 18 | 41 | 130.00 | 8.62 | 0.00 | - | 1 | 64 |
| 1.33 | +0.38 | +40.00% | 2 | 46 | 135.00 | 12.53 | 0.00 | - | 10 | 22 |
| 0.50 | 0.00 | - | 1 | 51 | 140.00 | 14.39 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 58 | 145.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 115 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 19 | 117 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.