Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,43 +84,99 (+0,14%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00050000 | 2023-11-10 10:30AM EDT | 50.00 | 56.40 | 73.20 | 78.00 | 0.00 | - | - | 10 | 795.21% |
| RYAAY240621C00070000 | 2024-01-10 4:18PM EDT | 70.00 | 54.90 | 69.00 | 73.90 | 0.00 | - | - | 2 | 994.43% |
| RYAAY240621C00090000 | 2024-02-21 12:24PM EDT | 90.00 | 51.58 | 54.50 | 59.40 | 0.00 | - | 1 | 2 | 829.69% |
| RYAAY240621C00095000 | 2024-01-05 4:59PM EDT | 95.00 | 33.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 620.90% |
| RYAAY240621C00100000 | 2024-03-13 3:33PM EDT | 100.00 | 40.13 | 38.50 | 42.80 | 0.00 | - | 1 | 8 | 573.76% |
| RYAAY240621C00105000 | 2024-05-20 9:30AM EDT | 105.00 | 21.40 | 10.50 | 14.90 | 0.00 | - | 1 | 7 | 57.62% |
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 110.00 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 477.71% |
| RYAAY240621C00115000 | 2024-05-29 1:39PM EDT | 115.00 | 6.25 | 2.20 | 3.80 | 0.00 | - | 22 | 46 | 39.75% |
| RYAAY240621C00120000 | 2024-06-13 2:36PM EDT | 120.00 | 1.40 | 0.20 | 1.30 | 0.00 | - | 13 | 47 | 38.72% |
| RYAAY240621C00125000 | 2024-06-14 1:55PM EDT | 125.00 | 0.66 | 0.00 | 0.95 | -0.04 | -5.71% | 2 | 27 | 56.45% |
| RYAAY240621C00130000 | 2024-06-14 1:55PM EDT | 130.00 | 0.58 | 0.00 | 0.80 | +0.28 | +93.33% | 2 | 30 | 59.38% |
| RYAAY240621C00135000 | 2024-06-06 10:49AM EDT | 135.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 45 | 75.00% |
| RYAAY240621C00140000 | 2024-05-29 12:38PM EDT | 140.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 53 | 149.66% |
| RYAAY240621C00145000 | 2024-05-13 2:24PM EDT | 145.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 167.14% |
| RYAAY240621C00150000 | 2024-05-13 2:50PM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 115 | 183.40% |
| RYAAY240621C00155000 | 2024-05-06 3:09PM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 198.68% |
| RYAAY240621C00160000 | 2024-05-20 11:51AM EDT | 160.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 13 | 175.68% |
| RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 165.00 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 235.55% |
| RYAAY240621C00170000 | 2024-01-31 10:30AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RYAAY240621C00175000 | 2024-03-08 10:30AM EDT | 175.00 | 0.90 | 0.10 | 2.15 | 0.00 | - | 10 | 10 | 207.91% |
| RYAAY240621C00190000 | 2024-03-27 9:30AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00065000 | 2023-11-03 11:18AM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 386.13% |
| RYAAY240621P00075000 | 2023-10-24 11:51AM EDT | 75.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 310.55% |
| RYAAY240621P00080000 | 2023-11-06 11:31AM EDT | 80.00 | 2.99 | 0.15 | 3.00 | 0.00 | - | - | 3 | 243.26% |
| RYAAY240621P00085000 | 2023-12-04 10:50AM EDT | 85.00 | 1.00 | 0.20 | 4.50 | 0.00 | - | 7 | 12 | 241.60% |
| RYAAY240621P00090000 | 2024-03-07 10:52AM EDT | 90.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 197.41% |
| RYAAY240621P00095000 | 2024-01-12 2:04PM EDT | 95.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 185.60% |
| RYAAY240621P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 59.18% |
| RYAAY240621P00105000 | 2024-05-17 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 12 | 33 | 52.64% |
| RYAAY240621P00110000 | 2024-05-23 12:08PM EDT | 110.00 | 0.03 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 92.07% |
| RYAAY240621P00115000 | 2024-06-11 11:00AM EDT | 115.00 | 0.93 | 0.50 | 1.15 | 0.00 | - | 1 | 73 | 36.43% |
| RYAAY240621P00120000 | 2024-06-12 3:32PM EDT | 120.00 | 1.45 | 2.20 | 4.50 | 0.00 | - | 2 | 22 | 50.59% |
| RYAAY240621P00125000 | 2024-05-28 9:45AM EDT | 125.00 | 4.20 | 5.30 | 10.00 | 0.00 | - | 2 | 50 | 87.55% |
| RYAAY240621P00130000 | 2024-06-13 10:48AM EDT | 130.00 | 12.00 | 10.20 | 15.00 | 0.00 | - | 1 | 61 | 111.23% |
| RYAAY240621P00135000 | 2024-05-20 9:41AM EDT | 135.00 | 12.53 | 15.20 | 20.00 | 0.00 | - | 10 | 0 | 53.71% |
| RYAAY240621P00140000 | 2024-05-22 1:50PM EDT | 140.00 | 14.39 | 20.20 | 25.00 | 0.00 | - | 1 | 0 | 65.23% |
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 145.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.