Mercados españoles cerrados
S&P 500
5.222,44 -0,24 (-0,00%) Nasdaq
16.386,99 +46,12 (+0,28%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,45 +0,66 (+0,80%) Bitcoin EUR
58.221,99 +1.404,45 (+2,47%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-05-10 10:00AM EDT | 130.00 | 1.75 | 1.20 | 1.40 | 0.00 | - | 1 | 190 | 27.78% |
| RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 135.00 | 1.27 | 0.20 | 0.90 | 0.00 | - | 15 | 18 | 46.53% |
| RYAAY240517C00140000 | 2024-05-13 12:02PM EDT | 140.00 | 0.31 | 0.10 | 0.40 | -0.29 | -48.33% | 4 | 15 | 52.83% |
| RYAAY240517C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 1.11 | 0.40 | 1.30 | 0.00 | - | 1 | 9 | 84.81% |
| RYAAY240517C00150000 | 2024-05-06 3:09PM EDT | 150.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 4 | 16 | 93.55% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 122.27% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 177.98% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.90% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00120000 | 2024-05-07 3:44PM EDT | 120.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | - | 2 | 71.00% |
| RYAAY240517P00125000 | 2024-05-07 12:24PM EDT | 125.00 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 33.06% |
| RYAAY240517P00130000 | 2024-05-10 1:23PM EDT | 130.00 | 1.85 | 1.65 | 2.15 | 0.00 | - | 1 | 11 | 30.30% |
| RYAAY240517P00135000 | 2024-05-10 1:23PM EDT | 135.00 | 5.26 | 4.90 | 7.70 | 0.00 | - | 1 | 6 | 70.29% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 100.93% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 13.50 | 17.50 | 0.00 | - | 3 | 37 | 111.82% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 130.91% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 145.90% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 175.44% |
© 2024 Yahoo. Todos los derechos reservados.