Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,46 +0,10 (+0,12%) Bitcoin EUR
62.663,95 -1.432,95 (-2,24%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00050000 | 2023-11-10 10:30AM EDT | 50.00 | 56.40 | 73.20 | 78.00 | 0.00 | - | - | 10 | 162.50% |
| RYAAY240621C00070000 | 2024-01-10 4:18PM EDT | 70.00 | 54.90 | 69.00 | 73.90 | 0.00 | - | - | 2 | 334.47% |
| RYAAY240621C00090000 | 2024-02-21 12:24PM EDT | 90.00 | 51.58 | 54.50 | 59.40 | 0.00 | - | 1 | 2 | 291.52% |
| RYAAY240621C00095000 | 2024-01-05 4:59PM EDT | 95.00 | 33.90 | 43.00 | 47.40 | 0.00 | - | 1 | 1 | 205.37% |
| RYAAY240621C00100000 | 2024-03-13 3:33PM EDT | 100.00 | 40.13 | 38.50 | 42.80 | 0.00 | - | 1 | 8 | 190.12% |
| RYAAY240621C00105000 | 2024-05-20 9:30AM EDT | 105.00 | 21.40 | 21.00 | 25.50 | 0.00 | - | 1 | 7 | 78.98% |
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 110.00 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 157.85% |
| RYAAY240621C00115000 | 2024-05-20 9:41AM EDT | 115.00 | 9.47 | 11.50 | 15.70 | 0.00 | - | 10 | 29 | 55.95% |
| RYAAY240621C00120000 | 2024-05-21 11:32AM EDT | 120.00 | 9.20 | 8.30 | 11.50 | +4.43 | +92.87% | 1 | 14 | 49.37% |
| RYAAY240621C00125000 | 2024-05-23 3:57PM EDT | 125.00 | 5.30 | 4.70 | 6.90 | +2.20 | +70.97% | 8 | 27 | 37.68% |
| RYAAY240621C00130000 | 2024-05-23 3:35PM EDT | 130.00 | 2.70 | 1.05 | 3.20 | +0.70 | +35.00% | 18 | 41 | 28.86% |
| RYAAY240621C00135000 | 2024-05-23 3:48PM EDT | 135.00 | 1.33 | 0.55 | 1.60 | +0.38 | +40.00% | 2 | 46 | 28.64% |
| RYAAY240621C00140000 | 2024-05-22 2:02PM EDT | 140.00 | 0.50 | 0.15 | 2.35 | 0.00 | - | 1 | 51 | 44.51% |
| RYAAY240621C00145000 | 2024-05-13 2:24PM EDT | 145.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 58 | 53.66% |
| RYAAY240621C00150000 | 2024-05-13 2:50PM EDT | 150.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 115 | 61.62% |
| RYAAY240621C00155000 | 2024-05-06 3:09PM EDT | 155.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 19 | 117 | 68.97% |
| RYAAY240621C00160000 | 2024-05-20 11:51AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 75.81% |
| RYAAY240621C00165000 | 2024-01-12 10:30AM EDT | 165.00 | 1.00 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 85.72% |
| RYAAY240621C00170000 | 2024-01-31 10:30AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RYAAY240621C00175000 | 2024-03-08 10:30AM EDT | 175.00 | 0.90 | 0.10 | 2.15 | 0.00 | - | 10 | 10 | 76.86% |
| RYAAY240621C00190000 | 2024-03-27 9:30AM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00065000 | 2023-11-03 11:18AM EDT | 65.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 187.82% |
| RYAAY240621P00075000 | 2023-10-24 11:51AM EDT | 75.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.79% |
| RYAAY240621P00080000 | 2023-11-06 11:31AM EDT | 80.00 | 2.99 | 0.15 | 3.00 | 0.00 | - | - | 3 | 124.22% |
| RYAAY240621P00085000 | 2023-12-04 10:50AM EDT | 85.00 | 1.00 | 0.20 | 4.50 | 0.00 | - | 7 | 12 | 124.83% |
| RYAAY240621P00090000 | 2024-03-07 10:52AM EDT | 90.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 105.15% |
| RYAAY240621P00095000 | 2024-01-12 2:04PM EDT | 95.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 101.25% |
| RYAAY240621P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 51.86% |
| RYAAY240621P00105000 | 2024-05-17 12:57PM EDT | 105.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 12 | 33 | 74.49% |
| RYAAY240621P00110000 | 2024-05-23 12:08PM EDT | 110.00 | 0.03 | 0.00 | 4.80 | -0.62 | -95.38% | 1 | 8 | 62.48% |
| RYAAY240621P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 18 | 59.50% |
| RYAAY240621P00120000 | 2024-05-22 2:20PM EDT | 120.00 | 1.47 | 0.05 | 2.70 | +0.07 | +5.00% | 1 | 16 | 40.63% |
| RYAAY240621P00125000 | 2024-05-23 3:37PM EDT | 125.00 | 2.60 | 2.05 | 3.70 | -0.80 | -23.53% | 14 | 51 | 34.16% |
| RYAAY240621P00130000 | 2024-05-21 10:26AM EDT | 130.00 | 8.62 | 2.05 | 6.60 | 0.00 | - | 1 | 64 | 36.48% |
| RYAAY240621P00135000 | 2024-05-20 9:41AM EDT | 135.00 | 12.53 | 6.40 | 10.20 | 0.00 | - | 10 | 22 | 38.89% |
| RYAAY240621P00140000 | 2024-05-22 1:50PM EDT | 140.00 | 14.39 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 47.44% |
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 145.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.