Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.75 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
7.03 | 0.00 | - | 1 | 16 | 3.00 | 0.20 | 0.00 | - | 6 | 7 |
3.40 | 0.00 | - | 4 | 25 | 4.00 | 0.10 | 0.00 | - | 2 | 8 |
5.00 | 0.00 | - | 2 | 51 | 5.00 | 0.04 | 0.00 | - | 4 | 332 |
4.30 | 0.00 | - | 4 | 17 | 6.00 | 0.05 | 0.00 | - | 2 | 1,153 |
2.20 | +0.65 | +41.94% | 1 | 124 | 7.00 | 0.15 | +0.10 | +200.00% | 12 | 1,943 |
1.40 | -0.25 | -15.15% | 39 | 922 | 8.00 | 0.25 | 0.00 | - | 92 | 1,507 |
0.80 | -0.30 | -27.27% | 116 | 1,181 | 9.00 | 0.70 | 0.00 | - | 178 | 1,220 |
0.45 | -0.20 | -30.77% | 315 | 3,218 | 10.00 | 1.50 | +0.25 | +20.00% | 118 | 1,995 |
0.25 | -0.15 | -37.50% | 120 | 2,985 | 11.00 | 2.39 | +0.74 | +44.85% | 2 | 617 |
0.15 | -0.10 | -40.00% | 50 | 2,593 | 12.00 | 2.53 | 0.00 | - | 10 | 2,445 |
0.12 | -0.08 | -40.00% | 12 | 1,235 | 13.00 | 3.60 | 0.00 | - | 3 | 2,916 |
0.10 | 0.00 | - | 9 | 858 | 14.00 | 4.30 | 0.00 | - | 1 | 488 |
0.10 | 0.00 | - | 10 | 2,583 | 15.00 | 6.53 | 0.00 | - | 1 | 165 |
0.15 | 0.00 | - | 10 | 463 | 16.00 | 5.10 | 0.00 | - | 2 | 23 |
0.10 | 0.00 | - | 1 | 542 | 17.00 | 8.10 | 0.00 | - | 10 | 10 |
0.08 | 0.00 | - | 6 | 511 | 18.00 | 5.80 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 1 | 89 | 19.00 | 8.50 | 0.00 | - | 2 | 4 |
0.15 | 0.00 | - | 70 | 1,022 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 90 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 410 | 25.00 | 12.95 | 0.00 | - | 10 | 0 |