Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00006000 | 2024-06-24 10:05AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXRX240719C00007000 | 2024-06-21 2:56PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RXRX240719C00008000 | 2024-06-24 3:21PM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
RXRX240719C00009000 | 2024-06-24 3:58PM EDT | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
RXRX240719C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,259 | 0 | 6.25% |
RXRX240719C00011000 | 2024-06-24 3:56PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 12.50% |
RXRX240719C00012000 | 2024-06-24 3:41PM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
RXRX240719C00013000 | 2024-06-18 2:50PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RXRX240719C00014000 | 2024-06-17 10:31AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RXRX240719C00015000 | 2024-05-28 12:38PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00003000 | 2024-05-30 2:31PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RXRX240719P00007000 | 2024-06-24 9:47AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RXRX240719P00008000 | 2024-06-24 3:41PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
RXRX240719P00009000 | 2024-06-24 3:50PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
RXRX240719P00010000 | 2024-06-24 11:07AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
RXRX240719P00011000 | 2024-06-18 9:41AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RXRX240719P00012000 | 2024-06-21 10:14AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 13.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |