Mercados españoles cerrados

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,26-0,18 (-1,91%)
Al cierre: 04:00PM EDT
9,24 -0,02 (-0,22%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RXRX240621C000010002024-05-24 11:28AM EDT1.0010.507.509.000.00-112,568.75%
RXRX240621C000020002024-05-20 12:03PM EDT2.007.756.508.000.00-101,473.44%
RXRX240621C000030002024-03-28 1:15PM EDT3.007.035.006.200.00-1160.00%
RXRX240621C000040002024-04-19 11:29AM EDT4.003.405.307.400.00-4251,007.03%
RXRX240621C000050002024-06-12 10:13AM EDT5.004.304.004.50+0.10+2.38%152428.91%
RXRX240621C000060002024-06-14 10:37AM EDT6.003.103.103.60-0.20-6.06%119245.31%
RXRX240621C000070002024-06-13 2:00PM EDT7.002.302.052.950.00-1114239.06%
RXRX240621C000080002024-06-14 3:33PM EDT8.001.271.051.40-0.23-15.33%241,096126.56%
RXRX240621C000090002024-06-14 3:59PM EDT9.000.450.400.65-0.15-25.00%731,71881.64%
RXRX240621C000100002024-06-14 3:40PM EDT10.000.140.100.15-0.06-30.00%1235,35678.91%
RXRX240621C000110002024-06-14 3:14PM EDT11.000.080.000.10-0.02-20.00%482,80698.44%
RXRX240621C000120002024-06-14 10:24AM EDT12.000.030.000.05-0.02-40.00%42,636115.63%
RXRX240621C000130002024-06-14 1:15PM EDT13.000.100.000.10+0.05+100.00%21,146162.50%
RXRX240621C000140002024-06-03 1:31PM EDT14.000.080.000.050.00-1875167.19%
RXRX240621C000150002024-06-14 10:09AM EDT15.000.050.000.050.00-52,576189.06%
RXRX240621C000160002024-05-20 12:28PM EDT16.000.150.000.250.00-10463282.81%
RXRX240621C000170002024-05-16 1:21PM EDT17.000.100.000.350.00-1542328.91%
RXRX240621C000180002024-05-15 11:06AM EDT18.000.080.000.300.00-1511338.28%
RXRX240621C000190002024-05-10 9:47AM EDT19.000.190.000.100.00-189290.63%
RXRX240621C000200002024-05-30 10:36AM EDT20.000.190.003.300.00-21,022790.23%
RXRX240621C000210002024-05-23 12:24PM EDT21.000.050.000.500.00-990439.84%
RXRX240621C000250002024-06-13 9:41AM EDT25.000.030.000.050.00-1410340.63%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RXRX240621P000030002023-11-30 4:52PM EDT3.000.200.000.500.00-67725.00%
RXRX240621P000040002024-06-12 11:11AM EDT4.000.050.000.500.00-1016559.38%
RXRX240621P000050002024-05-30 9:38AM EDT5.000.100.000.050.00-15347253.13%
RXRX240621P000060002024-06-10 12:55PM EDT6.000.070.000.050.00-21,105187.50%
RXRX240621P000070002024-06-13 1:21PM EDT7.000.020.000.050.00-111,854129.69%
RXRX240621P000080002024-06-14 3:37PM EDT8.000.050.000.45+0.01+25.00%261,860153.91%
RXRX240621P000090002024-06-14 3:47PM EDT9.000.230.200.25-0.02-8.00%291,34972.66%
RXRX240621P000100002024-06-14 3:57PM EDT10.001.000.800.90+0.19+23.46%1041,94774.61%
RXRX240621P000110002024-06-13 11:25AM EDT11.001.841.502.000.00-10049770.31%
RXRX240621P000120002024-06-14 2:55PM EDT12.002.782.453.30-0.93-25.07%202,402171.09%
RXRX240621P000130002024-06-05 10:59AM EDT13.004.453.504.000.00-21,864125.00%
RXRX240621P000140002024-05-31 11:16AM EDT14.005.234.605.100.00-2472224.22%
RXRX240621P000150002024-04-11 10:50AM EDT15.006.536.106.700.00-1165428.13%
RXRX240621P000160002024-03-05 11:42AM EDT16.005.106.907.300.00-223373.44%
RXRX240621P000170002024-04-09 3:37PM EDT17.008.108.1010.300.00-1010673.44%
RXRX240621P000180002024-02-22 11:27AM EDT18.005.807.408.100.00-220.00%
RXRX240621P000190002024-03-11 11:17AM EDT19.008.5010.0011.100.00-24572.66%
RXRX240621P000250002024-03-04 1:24PM EDT25.0012.9515.7016.800.00-100598.05%