Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
11.081,10 -24,40 (-0,22%) Euro Stoxx 50
5.078,09 -6,99 (-0,14%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,09 +0,30 (+0,36%) Oro
2.353,40 -21,60 (-0,91%) Bitcoin EUR
58.193,56 +1.679,50 (+2,97%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240517C00005000 | 2024-05-10 3:24PM EDT | 5.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240517C00006000 | 2024-05-09 3:39PM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240517C00007000 | 2024-05-10 2:11PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX240517C00008000 | 2024-05-10 3:47PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| RXRX240517C00009000 | 2024-05-10 3:47PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| RXRX240517C00010000 | 2024-05-10 3:44PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| RXRX240517C00011000 | 2024-05-10 11:04AM EDT | 11.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 14 | 0 | 123.44% |
| RXRX240517C00012000 | 2024-05-10 1:46PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RXRX240517C00013000 | 2024-05-10 9:31AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| RXRX240517C00014000 | 2024-05-06 9:39AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240517C00015000 | 2024-04-22 3:53PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RXRX240517C00016000 | 2024-04-10 10:01AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 457.81% |
| RXRX240517C00017000 | 2024-03-27 1:11PM EDT | 17.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 507 | 434.38% |
| RXRX240517C00018000 | 2024-03-28 9:30AM EDT | 18.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 25 | 457.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240517P00006000 | 2024-05-06 10:25AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240517P00007000 | 2024-05-10 12:48PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RXRX240517P00008000 | 2024-05-10 3:32PM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RXRX240517P00009000 | 2024-05-10 3:49PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RXRX240517P00010000 | 2024-05-10 11:30AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX240517P00011000 | 2024-05-10 9:30AM EDT | 11.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240517P00012000 | 2024-03-28 10:15AM EDT | 12.00 | 2.60 | 3.40 | 4.70 | 0.00 | - | 10 | 14 | 398.44% |
| RXRX240517P00013000 | 2024-04-11 3:52PM EDT | 13.00 | 4.21 | 4.20 | 4.90 | 0.00 | - | 1 | 36 | 270.31% |
| RXRX240517P00014000 | 2024-04-29 3:17PM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX240517P00018000 | 2024-04-24 11:07AM EDT | 18.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.