Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00009000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.60 | +0.01 | +1.67% | 59 | 1,649 | 78.32% |
RXRX240719C00009000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | 0.00 | - | 73 | 84 | 80.96% |
RXRX240920C00009000 | 2024-06-06 10:38AM EDT | 2024-09-20 | 1.62 | 1.55 | 1.80 | -0.08 | -4.71% | 4 | 1,594 | 87.01% |
RXRX241220C00009000 | 2024-06-06 10:55AM EDT | 2024-12-20 | 2.10 | 2.10 | 5.00 | +0.25 | +13.51% | 3 | 101 | 140.28% |
RXRX250117C00009000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.60 | +0.03 | +1.21% | 12 | 1,715 | 89.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00009000 | 2024-06-06 3:50PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | -0.08 | -14.04% | 75 | 1,568 | 72.85% |
RXRX240719P00009000 | 2024-06-05 3:47PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | +0.20 | +23.53% | 21 | 120 | 75.59% |
RXRX240920P00009000 | 2024-06-06 3:01PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.65 | +0.10 | +6.90% | 1 | 376 | 78.32% |
RXRX241220P00009000 | 2024-06-05 10:46AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.25 | 0.00 | - | 4 | 279 | 86.91% |
RXRX250117P00009000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 23 | 126 | 79.49% |