Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00011000 | 2024-06-06 12:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 9 | 3,044 | 87.11% |
RXRX240719C00011000 | 2024-06-06 3:38PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.03 | -6.98% | 68 | 103 | 77.05% |
RXRX240920C00011000 | 2024-06-06 10:04AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.15 | -0.15 | -13.64% | 4 | 3,331 | 81.54% |
RXRX241220C00011000 | 2024-06-05 2:33PM EDT | 2024-12-20 | 1.70 | 1.40 | 1.80 | -0.06 | -3.41% | 1 | 46 | 85.64% |
RXRX250117C00011000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.90 | 0.00 | - | 6 | 277 | 87.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00011000 | 2024-06-05 12:33PM EDT | 2024-06-21 | 2.05 | 0.00 | 2.35 | 0.00 | - | 10 | 602 | 129.30% |
RXRX240719P00011000 | 2024-06-05 12:33PM EDT | 2024-07-19 | 2.25 | 0.00 | 2.50 | 0.00 | - | 5 | 9 | 91.80% |
RXRX240920P00011000 | 2024-06-03 2:35PM EDT | 2024-09-20 | 3.00 | 2.60 | 3.10 | 0.00 | - | 4 | 766 | 78.13% |
RXRX241220P00011000 | 2024-06-06 12:16PM EDT | 2024-12-20 | 3.40 | 3.10 | 3.60 | -0.10 | -2.86% | 10 | 61 | 76.56% |
RXRX250117P00011000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 69 | 75 | 77.00% |