Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719C00010000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.05 | +14.29% | 36 | 1,205 | 6.25% |
RXRX240816C00010000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 6.25% |
RXRX240920C00010000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 378 | 3,529 | 3.13% |
RXRX241220C00010000 | 2024-06-21 3:30PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 3.13% |
RXRX250117C00010000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 2.06 | 1.80 | 4.20 | 0.00 | - | 57 | 1,923 | 117.77% |
RXRX260116C00010000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,162 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240719P00010000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 117 | 376 | 0.00% |
RXRX240816P00010000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RXRX240920P00010000 | 2024-06-21 11:19AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 190 | 1,285 | 0.00% |
RXRX241220P00010000 | 2024-06-17 3:50PM EDT | 2024-12-20 | 2.30 | 2.30 | 3.10 | 0.00 | - | 20 | 409 | 88.38% |
RXRX250117P00010000 | 2024-06-20 10:28AM EDT | 2025-01-17 | 2.65 | 2.35 | 3.30 | 0.00 | - | 1 | 1,211 | 86.77% |
RXRX260116P00010000 | 2024-06-17 10:43AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |