Mercados españoles cerrados
S&P 500
5.301,61 -5,40 (-0,10%) Nasdaq
16.870,69 +69,15 (+0,41%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,02 -0,88 (-1,07%) Bitcoin EUR
62.806,10 -2.170,05 (-3,34%)
Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00002000 | 2024-05-20 12:03PM EDT | 2.00 | 7.75 | 5.20 | 9.50 | 0.00 | - | 1 | 0 | 449.22% |
| RXRX240621C00003000 | 2024-03-28 1:15PM EDT | 3.00 | 7.03 | 5.00 | 6.20 | 0.00 | - | 1 | 16 | 270.31% |
| RXRX240621C00004000 | 2024-04-19 11:29AM EDT | 4.00 | 3.40 | 5.30 | 7.40 | 0.00 | - | 4 | 25 | 488.67% |
| RXRX240621C00005000 | 2024-05-22 1:55PM EDT | 5.00 | 5.00 | 3.80 | 5.40 | 0.00 | - | 2 | 51 | 250.78% |
| RXRX240621C00006000 | 2024-05-14 11:29AM EDT | 6.00 | 4.30 | 2.85 | 3.30 | 0.00 | - | 4 | 17 | 67.19% |
| RXRX240621C00007000 | 2024-05-22 3:55PM EDT | 7.00 | 2.20 | 1.85 | 2.45 | +0.65 | +41.94% | 1 | 124 | 72.27% |
| RXRX240621C00008000 | 2024-05-23 10:33AM EDT | 8.00 | 1.40 | 1.15 | 1.45 | -0.25 | -15.15% | 39 | 922 | 64.45% |
| RXRX240621C00009000 | 2024-05-23 1:02PM EDT | 9.00 | 0.80 | 0.70 | 0.80 | -0.30 | -27.27% | 118 | 1,181 | 69.34% |
| RXRX240621C00010000 | 2024-05-23 12:44PM EDT | 10.00 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 315 | 3,218 | 74.22% |
| RXRX240621C00011000 | 2024-05-23 12:34PM EDT | 11.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 120 | 2,985 | 79.49% |
| RXRX240621C00012000 | 2024-05-23 1:02PM EDT | 12.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 144 | 2,593 | 83.98% |
| RXRX240621C00013000 | 2024-05-23 10:34AM EDT | 13.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 12 | 1,235 | 89.45% |
| RXRX240621C00014000 | 2024-05-22 1:11PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 858 | 88.28% |
| RXRX240621C00015000 | 2024-05-23 12:03PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 2,583 | 107.03% |
| RXRX240621C00016000 | 2024-05-20 12:28PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 463 | 117.19% |
| RXRX240621C00017000 | 2024-05-16 1:21PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 542 | 165.63% |
| RXRX240621C00018000 | 2024-05-15 11:06AM EDT | 18.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 6 | 511 | 244.73% |
| RXRX240621C00019000 | 2024-05-10 9:47AM EDT | 19.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 142.97% |
| RXRX240621C00020000 | 2024-05-21 3:41PM EDT | 20.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 70 | 1,022 | 249.22% |
| RXRX240621C00021000 | 2024-05-23 12:24PM EDT | 21.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 9 | 90 | 273.83% |
| RXRX240621C00025000 | 2024-05-15 12:25PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 410 | 190.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00003000 | 2023-11-30 4:52PM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 321.09% |
| RXRX240621P00004000 | 2024-04-19 2:13PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| RXRX240621P00005000 | 2024-05-06 1:35PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 332 | 126.56% |
| RXRX240621P00006000 | 2024-05-21 1:57PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,153 | 116.02% |
| RXRX240621P00007000 | 2024-05-23 10:32AM EDT | 7.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 12 | 1,943 | 76.17% |
| RXRX240621P00008000 | 2024-05-23 12:42PM EDT | 8.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 92 | 1,507 | 69.92% |
| RXRX240621P00009000 | 2024-05-23 12:48PM EDT | 9.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 178 | 1,220 | 73.44% |
| RXRX240621P00010000 | 2024-05-23 11:14AM EDT | 10.00 | 1.50 | 1.05 | 1.60 | +0.25 | +20.00% | 118 | 1,995 | 70.90% |
| RXRX240621P00011000 | 2024-05-23 11:14AM EDT | 11.00 | 2.39 | 1.95 | 2.70 | +0.74 | +44.85% | 2 | 617 | 96.29% |
| RXRX240621P00012000 | 2024-05-14 1:14PM EDT | 12.00 | 2.53 | 2.85 | 3.40 | 0.00 | - | 10 | 2,445 | 90.63% |
| RXRX240621P00013000 | 2024-05-16 10:40AM EDT | 13.00 | 3.60 | 3.80 | 4.40 | 0.00 | - | 3 | 2,916 | 102.34% |
| RXRX240621P00014000 | 2024-05-21 11:40AM EDT | 14.00 | 4.30 | 4.80 | 7.00 | 0.00 | - | 1 | 488 | 216.02% |
| RXRX240621P00015000 | 2024-04-11 10:50AM EDT | 15.00 | 6.53 | 6.10 | 6.70 | 0.00 | - | 1 | 165 | 174.02% |
| RXRX240621P00016000 | 2024-03-05 11:42AM EDT | 16.00 | 5.10 | 6.90 | 7.30 | 0.00 | - | 2 | 23 | 139.45% |
| RXRX240621P00017000 | 2024-04-09 3:37PM EDT | 17.00 | 8.10 | 8.10 | 10.30 | 0.00 | - | 10 | 10 | 289.26% |
| RXRX240621P00018000 | 2024-02-22 11:27AM EDT | 18.00 | 5.80 | 7.40 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
| RXRX240621P00019000 | 2024-03-11 11:17AM EDT | 19.00 | 8.50 | 10.00 | 11.10 | 0.00 | - | 2 | 4 | 238.87% |
| RXRX240621P00025000 | 2024-03-04 1:24PM EDT | 25.00 | 12.95 | 15.70 | 16.80 | 0.00 | - | 10 | 0 | 241.41% |
© 2024 Yahoo. Todos los derechos reservados.