Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,75 -1.361,84 (-2,26%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503C00151000 | 2024-04-12 1:06PM EDT | 151.00 | 12.10 | 10.30 | 14.00 | 0.00 | - | 3 | 3 | 78.76% |
| RSP240503C00155000 | 2024-04-26 2:52PM EDT | 155.00 | 8.10 | 7.30 | 9.80 | +0.93 | +12.97% | 1 | 1 | 60.16% |
| RSP240503C00156000 | 2024-04-16 2:51PM EDT | 156.00 | 5.47 | 5.60 | 8.90 | 0.00 | - | - | 1 | 57.40% |
| RSP240503C00157500 | 2024-04-19 2:32PM EDT | 157.50 | 3.80 | 3.50 | 7.40 | 0.00 | - | 20 | 20 | 51.07% |
| RSP240503C00159000 | 2024-04-16 10:04AM EDT | 159.00 | 3.10 | 3.80 | 4.50 | 0.00 | - | - | 1 | 27.10% |
| RSP240503C00160000 | 2024-04-26 10:05AM EDT | 160.00 | 3.70 | 2.00 | 3.70 | +1.10 | +42.31% | 2 | 9 | 25.61% |
| RSP240503C00161000 | 2024-04-25 1:50PM EDT | 161.00 | 2.39 | 1.30 | 2.45 | 0.00 | - | 8 | 8 | 18.31% |
| RSP240503C00162000 | 2024-04-26 3:32PM EDT | 162.00 | 1.80 | 1.60 | 1.80 | +0.14 | +8.43% | 5 | 81 | 17.58% |
| RSP240503C00162500 | 2024-04-26 2:20PM EDT | 162.50 | 1.62 | 0.35 | 1.45 | -0.13 | -7.43% | 50 | 47 | 16.53% |
| RSP240503C00163000 | 2024-04-26 3:36PM EDT | 163.00 | 1.20 | 1.05 | 1.20 | -0.10 | -7.69% | 78 | 1,054 | 16.32% |
| RSP240503C00164000 | 2024-04-26 2:53PM EDT | 164.00 | 0.85 | 0.65 | 0.75 | -0.25 | -22.73% | 6 | 59 | 15.48% |
| RSP240503C00165000 | 2024-04-26 3:26PM EDT | 165.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 11 | 1,884 | 15.11% |
| RSP240503C00166000 | 2024-04-22 11:32AM EDT | 166.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 33 | 14.80% |
| RSP240503C00167000 | 2024-04-26 9:48AM EDT | 167.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 6 | 8 | 15.14% |
| RSP240503C00167500 | 2024-04-09 3:14PM EDT | 167.50 | 2.40 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 16.36% |
| RSP240503C00168000 | 2024-04-19 12:21PM EDT | 168.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 15.92% |
| RSP240503C00169000 | 2024-04-15 3:49PM EDT | 169.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 41.04% |
| RSP240503C00170000 | 2024-04-26 2:52PM EDT | 170.00 | 0.07 | 0.00 | 0.10 | -0.31 | -81.58% | 1 | 3 | 20.12% |
| RSP240503C00171000 | 2024-03-28 11:20AM EDT | 171.00 | 2.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 47.34% |
| RSP240503C00174000 | 2024-04-12 9:32AM EDT | 174.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3,002 | 36.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503P00152000 | 2024-04-17 10:52AM EDT | 152.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 10 | 35.06% |
| RSP240503P00152500 | 2024-04-15 11:19AM EDT | 152.50 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.69% |
| RSP240503P00154000 | 2024-04-23 12:37PM EDT | 154.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 17 | 17 | 49.41% |
| RSP240503P00155000 | 2024-04-23 10:32AM EDT | 155.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 45.85% |
| RSP240503P00156000 | 2024-04-25 3:16PM EDT | 156.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 20.26% |
| RSP240503P00157000 | 2024-04-25 9:49AM EDT | 157.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 17.77% |
| RSP240503P00157500 | 2024-04-26 3:19PM EDT | 157.50 | 0.12 | 0.10 | 0.20 | -0.19 | -61.29% | 10 | 28 | 17.82% |
| RSP240503P00158000 | 2024-04-25 10:12AM EDT | 158.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 20 | 97 | 17.58% |
| RSP240503P00159000 | 2024-04-24 11:44AM EDT | 159.00 | 0.41 | 0.25 | 0.35 | -0.14 | -25.45% | 8 | 15 | 16.55% |
| RSP240503P00160000 | 2024-04-26 12:47PM EDT | 160.00 | 0.45 | 0.40 | 0.50 | -0.84 | -65.12% | 16 | 41 | 15.60% |
| RSP240503P00161000 | 2024-04-19 3:26PM EDT | 161.00 | 2.80 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 15.06% |
| RSP240503P00162000 | 2024-04-26 2:53PM EDT | 162.00 | 0.91 | 0.95 | 1.10 | -0.59 | -39.33% | 24 | 18 | 14.55% |
| RSP240503P00163000 | 2024-04-26 3:38PM EDT | 163.00 | 1.33 | 1.35 | 1.75 | -0.47 | -26.11% | 18 | 11 | 16.09% |
| RSP240503P00165000 | 2024-04-25 10:00AM EDT | 165.00 | 2.79 | 2.60 | 4.60 | -1.56 | -35.86% | 2 | 8 | 34.84% |
| RSP240503P00166000 | 2024-04-15 2:41PM EDT | 166.00 | 5.40 | 3.40 | 4.70 | 0.00 | - | 1 | 27 | 27.81% |
| RSP240503P00167000 | 2024-04-10 11:03AM EDT | 167.00 | 3.22 | 4.20 | 6.10 | 0.00 | - | 2 | 0 | 36.57% |
| RSP240503P00168000 | 2024-04-02 2:58PM EDT | 168.00 | 2.85 | 5.20 | 7.30 | 0.00 | - | 20 | 0 | 42.73% |
| RSP240503P00169000 | 2024-04-04 2:07PM EDT | 169.00 | 2.90 | 4.80 | 8.30 | 0.00 | - | 2 | 0 | 46.19% |
| RSP240503P00170000 | 2024-03-28 3:03PM EDT | 170.00 | 2.21 | 7.20 | 9.50 | 0.00 | - | 2 | 0 | 52.22% |
© 2024 Yahoo. Todos los derechos reservados.