Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | - | 0 |
12.85 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
11.00 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
10.18 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 153.00 | 0.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 156.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 157.50 | 0.37 | 0.00 | - | 2 | 0 |
3.96 | 0.00 | - | 4 | 0 | 158.00 | 0.15 | 0.00 | - | 16 | 0 |
3.50 | 0.00 | - | - | 0 | 159.00 | 0.96 | 0.00 | - | - | 0 |
3.90 | 0.00 | - | 7 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
1.97 | 0.00 | - | 5 | 0 | 161.00 | 0.02 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 0 | 162.00 | 0.07 | 0.00 | - | 24 | 0 |
1.75 | 0.00 | - | 7 | 0 | 162.50 | 0.22 | 0.00 | - | 10 | 0 |
1.73 | 0.00 | - | 33 | 0 | 163.00 | 0.15 | 0.00 | - | 21 | 0 |
0.90 | 0.00 | - | 12 | 0 | 164.00 | 0.38 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 11 | 0 | 165.00 | 0.71 | 0.00 | - | 23 | 0 |
0.25 | 0.00 | - | 14 | 0 | 166.00 | 1.60 | 0.00 | - | 40 | 0 |
0.09 | 0.00 | - | 2 | 0 | 167.00 | 2.66 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 168.00 | - | - | - | - | - |
- | - | - | - | - | 169.00 | 3.20 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 170.00 | 3.14 | 0.00 | - | 16 | 0 |
0.99 | 0.00 | - | - | 2 | 172.00 | - | - | - | - | - |
1.60 | 0.00 | - | 10 | 10 | 173.00 | - | - | - | - | - |
0.41 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 2 | 179.00 | - | - | - | - | - |