Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00110000 | 2024-06-21 2:08PM EDT | 2024-08-16 | 39.81 | 38.60 | 41.10 | 0.00 | - | 1 | 1 | 63.97% |
ROST250117C00110000 | 2023-11-30 11:13AM EDT | 2025-01-17 | 28.80 | 36.10 | 36.50 | 0.00 | - | 15 | 93 | 0.00% |
ROST250620C00110000 | 2024-06-20 10:30AM EDT | 2025-06-20 | 45.60 | 43.90 | 47.30 | 0.00 | - | 5 | 6 | 46.39% |
ROST260116C00110000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 24.95 | 26.00 | 28.60 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240628P00110000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 176.95% |
ROST240719P00110000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | -0.06 | -85.71% | 6 | 10 | 67.33% |
ROST240816P00110000 | 2024-05-23 11:09AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 52.03% |
ROST241115P00110000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 31.86% |
ROST250117P00110000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 319 | 28.06% |
ROST250620P00110000 | 2024-06-17 10:36AM EDT | 2025-06-20 | 2.32 | 2.20 | 2.45 | 0.00 | - | 2 | 45 | 27.64% |
ROST260116P00110000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 4.47 | 3.60 | 4.00 | 0.00 | - | 1 | 25 | 26.02% |