Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
10.931,00 -169,80 (-1,53%) Euro Stoxx 50
4.960,92 -20,17 (-0,40%) Dólar/Euro
1,0702 -0,0023 (-0,21%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.321,40 -36,30 (-1,54%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00127000 | 2024-04-12 1:03PM EDT | 127.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ROST240503C00128000 | 2024-04-29 3:00PM EDT | 128.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240503C00129000 | 2024-04-25 10:59AM EDT | 129.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROST240503C00130000 | 2024-04-29 3:14PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| ROST240503C00131000 | 2024-04-29 3:14PM EDT | 131.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| ROST240503C00132000 | 2024-04-29 1:47PM EDT | 132.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 1.56% |
| ROST240503C00133000 | 2024-04-29 2:33PM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 3.13% |
| ROST240503C00134000 | 2024-04-29 3:27PM EDT | 134.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 113 | 6.25% |
| ROST240503C00135000 | 2024-04-29 3:56PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 6.25% |
| ROST240503C00136000 | 2024-04-29 3:40PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ROST240503C00137000 | 2024-04-29 12:08PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| ROST240503C00138000 | 2024-04-26 10:14AM EDT | 138.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 139.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ROST240503C00141000 | 2024-04-19 11:12AM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| ROST240503C00142000 | 2024-04-12 9:57AM EDT | 142.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROST240503C00144000 | 2024-04-11 2:41PM EDT | 144.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROST240503C00146000 | 2024-04-19 11:12AM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ROST240503C00148000 | 2024-04-22 2:51PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 482 | 487 | 25.00% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 150.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ROST240503C00152500 | 2024-04-02 10:24AM EDT | 152.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 155.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ROST240503C00165000 | 2024-03-28 9:56AM EDT | 165.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 13 | 13 | 126.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00125000 | 2024-04-24 12:21PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| ROST240503P00126000 | 2024-04-18 1:39PM EDT | 126.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROST240503P00127000 | 2024-04-23 10:36AM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ROST240503P00128000 | 2024-04-29 3:00PM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ROST240503P00129000 | 2024-04-29 3:48PM EDT | 129.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 3.13% |
| ROST240503P00130000 | 2024-04-29 3:37PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 3.13% |
| ROST240503P00131000 | 2024-04-29 3:37PM EDT | 131.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.20% |
| ROST240503P00132000 | 2024-04-29 3:48PM EDT | 132.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 0.00% |
| ROST240503P00133000 | 2024-04-29 1:04PM EDT | 133.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ROST240503P00134000 | 2024-04-29 3:27PM EDT | 134.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ROST240503P00135000 | 2024-04-29 11:29AM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| ROST240503P00136000 | 2024-04-17 9:52AM EDT | 136.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ROST240503P00137000 | 2024-04-17 9:55AM EDT | 137.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ROST240503P00138000 | 2024-04-12 10:07AM EDT | 138.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 1 | 0.00% |
| ROST240503P00139000 | 2024-04-24 9:45AM EDT | 139.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 140.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240503P00141000 | 2024-04-12 10:40AM EDT | 141.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240503P00142000 | 2024-04-04 2:56PM EDT | 142.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ROST240503P00144000 | 2024-04-08 12:35PM EDT | 144.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240503P00149000 | 2024-04-04 10:28AM EDT | 149.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.