Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.318,10 +18,80 (+0,17%) Euro Stoxx 50
5.056,79 -15,66 (-0,31%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,38 +0,11 (+0,13%) Oro
2.406,30 +20,80 (+0,87%) Bitcoin EUR
61.058,75 +162,53 (+0,27%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00095000 | 2024-04-09 10:15AM EDT | 95.00 | 45.65 | 38.30 | 41.90 | 0.00 | - | 2 | 0 | 479.30% |
| ROST240517C00100000 | 2024-05-06 10:56AM EDT | 100.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 105.00 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 510.94% |
| ROST240517C00110000 | 2023-10-04 1:37PM EDT | 110.00 | 12.19 | 18.20 | 19.10 | 0.00 | - | - | 5 | 0.00% |
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 115.00 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 821.68% |
| ROST240517C00120000 | 2024-05-15 1:49PM EDT | 120.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROST240517C00124000 | 2024-05-01 9:46AM EDT | 124.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.00% |
| ROST240517C00125000 | 2024-05-06 9:33AM EDT | 125.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| ROST240517C00128000 | 2024-05-07 10:34AM EDT | 128.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ROST240517C00129000 | 2024-05-02 10:03AM EDT | 129.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROST240517C00130000 | 2024-05-13 11:57AM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| ROST240517C00131000 | 2024-05-16 2:31PM EDT | 131.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| ROST240517C00132000 | 2024-05-16 11:24AM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 0.00% |
| ROST240517C00133000 | 2024-05-16 3:20PM EDT | 133.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 573 | 0.00% |
| ROST240517C00134000 | 2024-05-16 3:55PM EDT | 134.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 240 | 0.03% |
| ROST240517C00135000 | 2024-05-16 3:55PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 162 | 711 | 3.13% |
| ROST240517C00136000 | 2024-05-16 10:13AM EDT | 136.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 144 | 6.25% |
| ROST240517C00137000 | 2024-05-16 1:41PM EDT | 137.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 83 | 12.50% |
| ROST240517C00138000 | 2024-05-16 1:41PM EDT | 138.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 106 | 12.50% |
| ROST240517C00139000 | 2024-05-15 9:54AM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| ROST240517C00140000 | 2024-05-16 11:49AM EDT | 140.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 623 | 25.00% |
| ROST240517C00141000 | 2024-05-14 3:18PM EDT | 141.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ROST240517C00142000 | 2024-05-10 9:59AM EDT | 142.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROST240517C00143000 | 2024-05-09 10:50AM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 10 | 25.00% |
| ROST240517C00145000 | 2024-05-16 3:56PM EDT | 145.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,472 | 25.00% |
| ROST240517C00146000 | 2024-05-09 10:50AM EDT | 146.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 50.00% |
| ROST240517C00150000 | 2024-05-16 3:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 421 | 1,073 | 50.00% |
| ROST240517C00152500 | 2024-05-16 3:53PM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 219 | 104.69% |
| ROST240517C00155000 | 2024-05-14 10:13AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 930 | 1,590 | 50.00% |
| ROST240517C00160000 | 2024-05-13 3:15PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 127 | 50.00% |
| ROST240517C00165000 | 2024-05-09 3:14PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 559 | 50.00% |
| ROST240517C00170000 | 2024-05-09 9:57AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| ROST240517C00175000 | 2024-05-09 9:56AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
| ROST240517C00200000 | 2024-03-07 2:01PM EDT | 200.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 331.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00085000 | 2023-09-27 9:49AM EDT | 85.00 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 659.96% |
| ROST240517P00090000 | 2024-04-19 3:36PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 50.00% |
| ROST240517P00095000 | 2024-03-08 11:37AM EDT | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 476.56% |
| ROST240517P00100000 | 2024-01-25 3:30PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 301.17% |
| ROST240517P00105000 | 2024-05-14 9:50AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 50.00% |
| ROST240517P00110000 | 2024-05-14 1:27PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 397 | 731 | 50.00% |
| ROST240517P00111000 | 2024-05-13 12:48PM EDT | 111.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 38 | 203.52% |
| ROST240517P00112000 | 2024-05-13 3:18PM EDT | 112.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 89 | 89 | 156.25% |
| ROST240517P00113000 | 2024-05-13 1:33PM EDT | 113.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 24 | 24 | 245.12% |
| ROST240517P00115000 | 2024-05-13 10:11AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| ROST240517P00120000 | 2024-05-01 3:56PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 50.00% |
| ROST240517P00121000 | 2024-05-02 10:05AM EDT | 121.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ROST240517P00122000 | 2024-05-16 3:56PM EDT | 122.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ROST240517P00124000 | 2024-05-16 3:52PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 25.00% |
| ROST240517P00125000 | 2024-05-16 3:51PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 469 | 25.00% |
| ROST240517P00126000 | 2024-05-15 3:45PM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| ROST240517P00127000 | 2024-05-14 10:40AM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
| ROST240517P00128000 | 2024-05-16 10:22AM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 25.00% |
| ROST240517P00129000 | 2024-05-15 11:43AM EDT | 129.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 25.00% |
| ROST240517P00130000 | 2024-05-15 10:00AM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 12.50% |
| ROST240517P00131000 | 2024-05-16 12:20PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| ROST240517P00132000 | 2024-05-16 2:45PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 6.25% |
| ROST240517P00133000 | 2024-05-16 3:56PM EDT | 133.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 234 | 3.13% |
| ROST240517P00134000 | 2024-05-16 2:14PM EDT | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 82 | 0.03% |
| ROST240517P00135000 | 2024-05-16 11:40AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 114 | 1,305 | 0.00% |
| ROST240517P00136000 | 2024-05-14 10:48AM EDT | 136.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 0.00% |
| ROST240517P00140000 | 2024-05-14 10:48AM EDT | 140.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 51 | 337 | 0.00% |
| ROST240517P00145000 | 2024-05-07 2:34PM EDT | 145.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 260 | 98 | 0.00% |
| ROST240517P00150000 | 2024-05-15 3:15PM EDT | 150.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 620 | 276 | 0.00% |
| ROST240517P00155000 | 2024-05-15 3:15PM EDT | 155.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 620 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.