Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240802C00005500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.41 | 0.27 | 0.43 | -0.12 | -22.64% | 391 | 4,580 | 50.00% |
RIG240809C00005500 | 2024-07-26 3:14PM EDT | 2024-08-09 | 0.48 | 0.44 | 0.47 | -0.04 | -7.69% | 20 | 1,114 | 63.28% |
RIG240816C00005500 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.51 | -0.03 | -5.45% | 64 | 863 | 60.94% |
RIG240823C00005500 | 2024-07-25 3:17PM EDT | 2024-08-23 | 0.65 | 0.32 | 0.74 | +0.12 | +22.64% | 1 | 504 | 57.81% |
RIG240830C00005500 | 2024-07-26 2:33PM EDT | 2024-08-30 | 0.58 | 0.53 | 0.68 | +0.11 | +23.40% | 14 | 174 | 62.89% |
RIG250117C00005500 | 2024-07-26 3:53PM EDT | 2025-01-17 | 1.02 | 0.99 | 1.03 | -0.01 | -0.97% | 132 | 44,160 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240802P00005500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 706 | 6,162 | 78.91% |
RIG240809P00005500 | 2024-07-26 11:07AM EDT | 2024-08-09 | 0.18 | 0.14 | 0.17 | +0.02 | +12.50% | 1 | 103 | 63.28% |
RIG240816P00005500 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.19 | -0.03 | -14.29% | 252 | 410 | 57.81% |
RIG240823P00005500 | 2024-07-26 9:52AM EDT | 2024-08-23 | 0.22 | 0.20 | 0.59 | -0.03 | -12.00% | 5 | 187 | 85.35% |
RIG240830P00005500 | 2024-07-26 12:59PM EDT | 2024-08-30 | 0.24 | 0.03 | 0.46 | -0.04 | -14.29% | 36 | 56 | 53.91% |
RIG250117P00005500 | 2024-07-26 1:42PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.59 | -0.03 | -5.00% | 5 | 28,858 | 47.07% |