Mercados españoles abiertos en 7 hrs 37 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.51 | 1.11 | 0.00 | - | 4 | 2 | 150.00% |
| RIG240503C00005000 | 2024-05-01 3:34PM EDT | 5.00 | 0.31 | 0.27 | 0.30 | +0.05 | +19.23% | 768 | 983 | 50.00% |
| RIG240503C00005500 | 2024-05-01 3:54PM EDT | 5.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 328 | 2,444 | 56.25% |
| RIG240503C00006000 | 2024-05-01 3:23PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 13,906 | 75.00% |
| RIG240503C00006500 | 2024-05-01 11:41AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,581 | 112.50% |
| RIG240503C00007000 | 2024-04-30 1:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,840 | 150.00% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 408 | 175.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 200.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 111 | 225.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 562.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 206 | 93.75% |
| RIG240503P00005000 | 2024-05-01 3:49PM EDT | 5.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 296 | 1,133 | 56.25% |
| RIG240503P00005500 | 2024-05-01 3:29PM EDT | 5.50 | 0.19 | 0.20 | 0.27 | -0.11 | -36.67% | 1,122 | 4,234 | 62.50% |
| RIG240503P00006000 | 2024-05-01 11:46AM EDT | 6.00 | 0.88 | 0.70 | 0.80 | +0.10 | +12.82% | 51 | 706 | 103.13% |
| RIG240503P00006500 | 2024-05-01 1:13PM EDT | 6.50 | 1.38 | 1.21 | 1.46 | +0.11 | +8.66% | 5 | 213 | 234.38% |
| RIG240503P00007000 | 2024-05-01 12:51PM EDT | 7.00 | 1.88 | 1.58 | 2.28 | +0.76 | +67.86% | 24 | 6 | 354.69% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 1.23 | 2.62 | 0.00 | - | 20 | 1 | 523.44% |
© 2024 Yahoo. Todos los derechos reservados.