Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
10.888,70 +34,30 (+0,32%) Euro Stoxx 50
4.904,18 -17,04 (-0,35%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,39 +0,95 (+1,14%) Oro
2.307,90 -3,10 (-0,13%) Bitcoin EUR
54.953,75 +654,54 (+1,21%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| RIG240503C00005000 | 2024-05-01 3:34PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 768 | 516 | 0.00% |
| RIG240503C00005500 | 2024-05-01 3:54PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 328 | 2,560 | 25.00% |
| RIG240503C00006000 | 2024-05-01 3:23PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 13,844 | 50.00% |
| RIG240503C00006500 | 2024-05-01 11:41AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,578 | 50.00% |
| RIG240503C00007000 | 2024-04-30 1:43PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,840 | 50.00% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 408 | 50.00% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| RIG240503P00005000 | 2024-05-01 3:49PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 296 | 1,199 | 25.00% |
| RIG240503P00005500 | 2024-05-01 3:29PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,122 | 3,550 | 0.00% |
| RIG240503P00006000 | 2024-05-01 12:11PM EDT | 6.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 0.00% |
| RIG240503P00006500 | 2024-05-01 1:13PM EDT | 6.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.00% |
| RIG240503P00007000 | 2024-05-01 12:51PM EDT | 7.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.