Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240419C00005000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 237 | 4,476 | 0.00% |
RIG240426C00005000 | 2024-04-18 2:46PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 179 | 229 | 0.00% |
RIG240503C00005000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
RIG240510C00005000 | 2024-04-18 12:54PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RIG240517C00005000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 211 | 2,162 | 0.00% |
RIG240524C00005000 | 2024-04-04 2:07PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
RIG240621C00005000 | 2024-04-18 2:36PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 90 | 13,953 | 0.00% |
RIG240719C00005000 | 2024-04-18 11:36AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,500 | 5,536 | 0.00% |
RIG240816C00005000 | 2024-04-17 3:48PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 666 | 0.00% |
RIG241115C00005000 | 2024-04-16 12:32PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
RIG250117C00005000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 31,697 | 0.00% |
RIG251219C00005000 | 2024-04-17 3:42PM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 45,037 | 0.00% |
RIG260116C00005000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 40 | 15,424 | 0.00% |
RIG261218C00005000 | 2024-04-18 2:45PM EDT | 2026-12-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 58 | 748 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240419P00005000 | 2024-04-18 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 945 | 50.00% |
RIG240426P00005000 | 2024-04-18 12:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 383 | 25.00% |
RIG240503P00005000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 12.50% |
RIG240517P00005000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 126 | 2,347 | 12.50% |
RIG240621P00005000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 5,332 | 6.25% |
RIG240719P00005000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 5,157 | 6.25% |
RIG240816P00005000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 69 | 2,575 | 6.25% |
RIG241115P00005000 | 2024-04-18 11:40AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 1,113 | 3.13% |
RIG250117P00005000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 208 | 39,299 | 3.13% |
RIG251219P00005000 | 2024-04-11 3:06PM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 1,279 | 3.13% |
RIG260116P00005000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 5,684 | 3.13% |
RIG261218P00005000 | 2024-04-18 9:49AM EDT | 2026-12-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 1.56% |