Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802C00005000 | 2024-07-26 3:20PM EDT | 2024-08-02 | 0.84 | 0.79 | 0.85 | -0.13 | -13.40% | 16 | 229 | 75.00% |
| RIG240809C00005000 | 2024-07-19 3:53PM EDT | 2024-08-09 | 0.45 | 0.60 | 1.05 | 0.00 | - | 26 | 273 | 56.25% |
| RIG240816C00005000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.86 | 0.70 | 0.94 | -0.06 | -6.52% | 118 | 2,903 | 82.81% |
| RIG240823C00005000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 0.89 | 0.81 | 1.02 | +0.05 | +5.95% | 21 | 168 | 65.63% |
| RIG240830C00005000 | 2024-07-25 3:53PM EDT | 2024-08-30 | 0.99 | 0.70 | 1.09 | 0.00 | - | 106 | 114 | 54.69% |
| RIG240920C00005000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 1.15 | 0.76 | 1.21 | +0.16 | +16.16% | 162 | 105 | 57.42% |
| RIG241115C00005000 | 2024-07-26 1:28PM EDT | 2024-11-15 | 1.20 | 1.14 | 1.31 | -0.04 | -3.23% | 63 | 13,088 | 64.06% |
| RIG250117C00005000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 1.33 | 1.28 | 1.33 | +0.03 | +2.31% | 42 | 44,109 | 57.13% |
| RIG250221C00005000 | 2024-07-26 3:01PM EDT | 2025-02-21 | 1.42 | 1.35 | 1.51 | +0.03 | +2.16% | 2 | 145 | 60.55% |
| RIG251219C00005000 | 2024-07-26 2:25PM EDT | 2025-12-19 | 1.93 | 1.78 | 2.19 | +0.04 | +2.12% | 517 | 49,337 | 62.40% |
| RIG260116C00005000 | 2024-07-25 2:06PM EDT | 2026-01-16 | 1.83 | 1.86 | 2.08 | 0.00 | - | 9 | 17,155 | 60.16% |
| RIG261218C00005000 | 2024-07-26 3:49PM EDT | 2026-12-18 | 2.50 | 2.26 | 2.72 | -0.01 | -0.40% | 4 | 10,077 | 64.65% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240802P00005000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 24 | 1,184 | 94.53% |
| RIG240809P00005000 | 2024-07-26 2:03PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1,304 | 51 | 68.75% |
| RIG240816P00005000 | 2024-07-26 3:04PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 320 | 15,081 | 64.84% |
| RIG240823P00005000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 55 | 62.50% |
| RIG240830P00005000 | 2024-07-25 10:34AM EDT | 2024-08-30 | 0.11 | 0.09 | 0.29 | -0.03 | -21.43% | 10 | 195 | 73.83% |
| RIG240920P00005000 | 2024-07-26 12:56PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.17 | -0.02 | -12.50% | 28 | 237 | 52.34% |
| RIG241115P00005000 | 2024-07-26 3:29PM EDT | 2024-11-15 | 0.28 | 0.25 | 0.30 | 0.00 | - | 25 | 7,418 | 52.15% |
| RIG250117P00005000 | 2024-07-25 1:55PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.44 | 0.00 | - | 182 | 44,205 | 52.34% |
| RIG250221P00005000 | 2024-07-25 10:34AM EDT | 2025-02-21 | 0.48 | 0.40 | 0.47 | 0.00 | - | 1 | 334 | 49.81% |
| RIG251219P00005000 | 2024-07-25 3:59PM EDT | 2025-12-19 | 0.79 | 0.76 | 0.84 | 0.00 | - | 1 | 1,395 | 47.75% |
| RIG260116P00005000 | 2024-07-26 1:08PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 5 | 5,871 | 46.88% |
| RIG261218P00005000 | 2024-07-25 3:54PM EDT | 2026-12-18 | 1.29 | 0.79 | 1.43 | +0.20 | +18.35% | 1 | 1,415 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.