Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220527C00450000 | 2022-05-16 1:22PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RH220617C00450000 | 2022-05-25 9:41AM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
RH220819C00450000 | 2022-05-24 1:07PM EDT | 2022-08-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RH221118C00450000 | 2022-05-03 10:07AM EDT | 2022-11-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RH230120C00450000 | 2022-05-17 12:19PM EDT | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
RH240119C00450000 | 2022-04-29 1:21PM EDT | 2024-01-19 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220617P00450000 | 2022-05-11 3:45PM EDT | 2022-06-17 | 170.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RH220819P00450000 | 2022-04-18 12:11PM EDT | 2022-08-19 | 130.08 | 184.00 | 193.00 | 0.00 | - | 4 | 7 | 0.00% |
RH221118P00450000 | 2022-04-01 9:30AM EDT | 2022-11-18 | 133.76 | 129.50 | 138.50 | 0.00 | - | 1 | 1 | 0.00% |
RH230120P00450000 | 2022-05-17 1:55PM EDT | 2023-01-20 | 169.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
RH240119P00450000 | 2022-05-23 3:12PM EDT | 2024-01-19 | 222.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |