Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230922C00450000 | 2023-09-11 1:27PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 389.84% |
RH230929C00450000 | 2023-09-12 9:49AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 149.61% |
RH231006C00450000 | 2023-09-12 12:17PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 109.28% |
RH231020C00450000 | 2023-09-14 3:57PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 44 | 79.59% |
RH231027C00450000 | 2023-09-08 9:44AM EDT | 2023-10-27 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 72.22% |
RH231117C00450000 | 2023-09-11 9:42AM EDT | 2023-11-17 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 56 | 59.13% |
RH240119C00450000 | 2023-09-14 2:51PM EDT | 2024-01-19 | 2.47 | 0.85 | 1.40 | 0.00 | - | 30 | 186 | 50.10% |
RH240216C00450000 | 2023-09-11 1:32PM EDT | 2024-02-16 | 5.26 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 45.96% |
RH240621C00450000 | 2023-09-08 3:00PM EDT | 2024-06-21 | 13.70 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 45.17% |
RH250117C00450000 | 2023-09-18 10:51AM EDT | 2025-01-17 | 23.50 | 15.00 | 15.80 | 0.00 | - | 100 | 104 | 46.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240119P00450000 | 2023-09-20 3:25PM EDT | 2024-01-19 | 161.20 | 182.70 | 187.40 | 0.00 | - | 11 | 3 | 58.65% |
RH250117P00450000 | 2023-04-17 9:57AM EDT | 2025-01-17 | 215.50 | 190.70 | 194.60 | 0.00 | - | - | 0 | 42.81% |