Mercados españoles abiertos en 6 hrs 57 min

RH (RH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
265,71+11,45 (+4,50%)
Al cierre: 04:00PM EDT
265,20 -0,51 (-0,19%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221007C002225002022-09-26 1:43PM EDT222.5022.8042.0046.300.00--1133.84%
RH221007C002250002022-09-26 3:17PM EDT225.0022.0037.7042.400.00--1147.90%
RH221007C002275002022-09-26 2:49PM EDT227.5021.2034.1041.800.00--1178.81%
RH221007C002300002022-09-27 1:02PM EDT230.0021.1032.5037.400.00--1133.20%
RH221007C002350002022-09-30 10:41AM EDT235.0017.4128.1034.700.00-3793.31%
RH221007C002400002022-10-03 1:54PM EDT240.0017.1024.3028.800.00-31384.81%
RH221007C002425002022-09-30 11:01AM EDT242.5012.7120.6025.300.00-1521103.61%
RH221007C002450002022-10-04 9:38AM EDT245.0018.9018.0022.70+4.70+33.10%21894.14%
RH221007C002475002022-10-03 2:28PM EDT247.5012.2018.4020.000.00-102968.24%
RH221007C002500002022-10-04 3:35PM EDT250.0018.1016.7017.80+8.50+88.54%96471.19%
RH221007C002525002022-10-04 1:27PM EDT252.5015.6014.1016.20+6.80+77.27%13369.65%
RH221007C002550002022-10-04 2:50PM EDT255.0014.0012.5013.40+7.72+122.93%64565.58%
RH221007C002575002022-10-04 2:29PM EDT257.5011.6910.8011.50+7.29+165.68%174065.53%
RH221007C002600002022-10-04 1:26PM EDT260.009.608.809.70+4.80+100.00%3510362.76%
RH221007C002625002022-10-04 1:24PM EDT262.507.307.307.90+3.40+87.18%132461.30%
RH221007C002650002022-10-04 3:53PM EDT265.005.905.906.40+3.00+103.45%294360.32%
RH221007C002675002022-10-04 3:59PM EDT267.504.804.605.10+2.50+108.70%232359.13%
RH221007C002700002022-10-04 3:49PM EDT270.003.903.504.00+2.40+160.00%579958.20%
RH221007C002725002022-10-04 3:37PM EDT272.503.302.653.20+2.28+223.53%43358.45%
RH221007C002750002022-10-04 3:49PM EDT275.002.201.902.30+1.30+144.44%8016556.79%
RH221007C002775002022-10-04 11:31AM EDT277.501.851.401.75+1.30+236.36%7957.08%
RH221007C002800002022-10-04 2:07PM EDT280.001.301.001.35+0.60+85.71%388657.52%
RH221007C002825002022-10-04 1:25PM EDT282.500.810.700.90+0.21+35.00%172756.64%
RH221007C002850002022-10-04 11:59AM EDT285.000.850.500.75+0.50+142.86%305858.25%
RH221007C002875002022-10-04 3:52PM EDT287.500.400.350.55-0.38-48.72%10658.69%
RH221007C002900002022-10-04 2:53PM EDT290.000.390.250.40+0.23+143.75%82359.28%
RH221007C002950002022-10-04 11:03AM EDT295.000.200.050.35-2.50-92.59%12662.40%
RH221007C003000002022-10-04 1:25PM EDT300.000.110.050.15+0.05+83.33%312463.28%
RH221007C003050002022-09-28 12:43PM EDT305.000.330.001.500.00-1119100.93%
RH221007C003100002022-09-27 3:08PM EDT310.000.350.000.250.00-3479.88%
RH221007C003150002022-09-21 1:27PM EDT315.000.950.000.050.00-1471.48%
RH221007C003250002022-09-21 3:45PM EDT325.000.600.001.500.00-23135.06%
RH221007C003300002022-09-30 3:30PM EDT330.000.050.001.500.00-415142.97%
RH221007C003400002022-09-09 3:02PM EDT340.001.000.001.500.00-40158.15%
RH221007C003500002022-09-01 3:42PM EDT350.001.250.001.150.00--1164.55%
RH221007C003800002022-08-29 10:31AM EDT380.001.000.000.800.00--0191.80%
RH221007C004000002022-09-22 2:02PM EDT400.000.100.000.050.00-1011155.47%
RH221007C004100002022-09-30 10:25AM EDT410.000.040.000.050.00-10813164.06%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221007P001500002022-10-03 10:46AM EDT150.000.010.000.100.00-35210235.94%
RH221007P001600002022-09-26 2:50PM EDT160.000.050.001.500.00-57305.66%
RH221007P001650002022-09-26 10:04AM EDT165.000.050.001.500.00--5289.45%
RH221007P001700002022-08-26 3:38PM EDT170.001.150.001.500.00-63273.83%
RH221007P001800002022-09-20 3:04PM EDT180.000.450.001.500.00-158243.46%
RH221007P001900002022-09-30 3:42PM EDT190.000.120.000.200.00-1320157.03%
RH221007P001950002022-09-07 11:08AM EDT195.003.500.001.500.00--1200.49%
RH221007P002000002022-09-30 2:55PM EDT200.000.200.000.050.00-4155115.63%
RH221007P002050002022-10-04 9:59AM EDT205.000.100.000.30-0.05-33.33%129132.03%
RH221007P002100002022-10-04 3:55PM EDT210.000.100.000.10-0.09-47.37%543105.08%
RH221007P002150002022-10-03 12:50PM EDT215.000.250.000.150.00-112100.78%
RH221007P002200002022-10-04 10:00AM EDT220.000.050.000.15-0.27-84.37%15691.02%
RH221007P002225002022-10-03 2:47PM EDT222.500.450.001.500.00-430127.15%
RH221007P002250002022-10-04 3:43PM EDT225.000.110.050.20-0.49-81.67%156487.30%
RH221007P002275002022-10-03 3:46PM EDT227.500.600.051.500.00-18115.19%
RH221007P002300002022-10-04 2:37PM EDT230.000.200.150.35-0.95-82.61%273386.52%
RH221007P002325002022-10-03 2:29PM EDT232.501.000.101.050.00-2495.61%
RH221007P002350002022-10-04 11:44AM EDT235.000.400.150.60-1.45-78.38%873281.74%
RH221007P002375002022-10-03 10:27AM EDT237.502.700.250.550.00-3577.00%
RH221007P002400002022-10-04 12:10PM EDT240.000.620.450.60-1.43-69.76%42375.59%
RH221007P002425002022-10-04 3:51PM EDT242.500.600.500.75-5.30-89.83%111472.51%
RH221007P002450002022-10-04 10:00AM EDT245.000.800.750.95-2.40-75.00%33171.90%
RH221007P002475002022-10-04 10:27AM EDT247.501.950.951.15-1.96-50.13%34469.48%
RH221007P002500002022-10-04 3:49PM EDT250.001.251.201.45-3.34-72.77%95867.53%
RH221007P002525002022-10-04 1:54PM EDT252.501.671.501.90-4.73-73.91%45666.04%
RH221007P002550002022-10-04 1:55PM EDT255.002.031.852.30-3.97-66.17%33763.33%
RH221007P002575002022-10-03 3:02PM EDT257.507.402.552.900.00-112162.92%
RH221007P002600002022-10-04 11:21AM EDT260.003.553.203.60-4.85-57.74%332761.17%
RH221007P002625002022-10-04 1:55PM EDT262.503.933.904.50-9.97-71.73%9359.28%
RH221007P002650002022-10-04 2:15PM EDT265.004.655.005.40-7.85-62.80%6357.81%
RH221007P002675002022-10-04 12:58PM EDT267.506.186.206.70-7.62-55.22%2557.13%
RH221007P002700002022-10-04 1:25PM EDT270.008.407.508.40-13.40-61.47%11657.23%
RH221007P002725002022-09-28 3:11PM EDT272.5017.109.1010.100.00-1257.10%
RH221007P002750002022-10-04 3:59PM EDT275.0011.2010.7011.80-15.05-57.33%4654.98%
RH221007P002775002022-09-30 3:39PM EDT277.5030.229.9014.500.00-1172.31%
RH221007P002800002022-09-27 10:14AM EDT280.0031.6413.7015.900.00-1364.45%
RH221007P002900002022-09-12 10:15AM EDT290.0017.0023.0025.700.00--185.79%
RH221007P003000002022-09-30 3:12PM EDT300.0051.3533.1035.500.00-252103.22%
RH221007P003050002022-09-28 10:37AM EDT305.0051.1138.1040.500.00--053.91%
RH221007P003100002022-09-22 9:42AM EDT310.0060.5042.1045.500.00-415122.80%
RH221007P003300002022-09-29 10:32AM EDT330.0079.3261.6065.600.00--0161.04%
RH221007P003600002022-09-09 9:35AM EDT360.0092.0092.4096.100.00-10222.80%
RH221007P003800002022-09-22 1:36PM EDT380.00131.32112.10116.500.00--0128.13%