Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.199,52 -715,80 (-1,63%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00310000 | 2021-12-03 10:36AM EST | 310.00 | 232.00 | 223.50 | 232.50 | +232.00 | - | 2 | 0 | 211.23% |
| RH211210C00330000 | 2021-12-03 9:51AM EST | 330.00 | 220.00 | 203.50 | 212.50 | +220.00 | - | 1 | 0 | 189.75% |
| RH211210C00350000 | 2021-12-02 10:58AM EST | 350.00 | 210.70 | 183.10 | 192.50 | +210.70 | - | - | 21 | 162.60% |
| RH211210C00470000 | 2021-12-03 12:27PM EST | 470.00 | 74.00 | 70.50 | 78.90 | +74.00 | - | 40 | 30 | 116.21% |
| RH211210C00475000 | 2021-12-03 12:27PM EST | 475.00 | 70.33 | 67.60 | 74.50 | +70.33 | - | 40 | 30 | 117.68% |
| RH211210C00490000 | 2021-12-03 11:37AM EST | 490.00 | 60.05 | 56.60 | 63.70 | +60.05 | - | 1 | 0 | 118.41% |
| RH211210C00495000 | 2021-12-02 10:56AM EST | 495.00 | 75.30 | 52.20 | 60.20 | +75.30 | - | - | 4 | 116.20% |
| RH211210C00500000 | 2021-12-03 3:47PM EST | 500.00 | 52.00 | 49.20 | 57.00 | +52.00 | - | 18 | 1 | 117.26% |
| RH211210C00510000 | 2021-12-02 11:40AM EST | 510.00 | 68.50 | 44.40 | 50.00 | +68.50 | - | - | 15 | 118.90% |
| RH211210C00515000 | 2021-12-02 10:41AM EST | 515.00 | 60.70 | 42.10 | 46.10 | +60.70 | - | - | 4 | 118.35% |
| RH211210C00520000 | 2021-12-03 12:08PM EST | 520.00 | 36.60 | 39.20 | 43.50 | +36.60 | - | 14 | 5 | 118.68% |
| RH211210C00525000 | 2021-12-03 3:11PM EST | 525.00 | 32.28 | 33.90 | 40.10 | +32.28 | - | 1 | 2 | 112.56% |
| RH211210C00530000 | 2021-12-03 3:48PM EST | 530.00 | 35.12 | 33.80 | 38.40 | +35.12 | - | 5 | 0 | 118.85% |
| RH211210C00535000 | 2021-12-03 3:30PM EST | 535.00 | 31.32 | 28.80 | 35.90 | +31.32 | - | 5 | 2 | 114.14% |
| RH211210C00540000 | 2021-12-03 3:58PM EST | 540.00 | 31.07 | 28.80 | 33.40 | -10.13 | -24.59% | 61 | 13 | 118.13% |
| RH211210C00545000 | 2021-12-03 2:13PM EST | 545.00 | 26.00 | 24.50 | 29.60 | +26.00 | - | 1 | 9 | 111.46% |
| RH211210C00550000 | 2021-12-03 3:32PM EST | 550.00 | 26.00 | 23.90 | 28.30 | -14.00 | -35.00% | 14 | 21 | 115.64% |
| RH211210C00555000 | 2021-12-01 1:38PM EST | 555.00 | 48.65 | 21.20 | 25.30 | +48.65 | - | - | 11 | 112.43% |
| RH211210C00560000 | 2021-12-03 12:27PM EST | 560.00 | 19.67 | 20.00 | 24.20 | -14.63 | -42.65% | 48 | 44 | 115.05% |
| RH211210C00565000 | 2021-12-03 12:27PM EST | 565.00 | 18.42 | 15.40 | 22.10 | +18.42 | - | 41 | 43 | 108.98% |
| RH211210C00570000 | 2021-12-03 3:58PM EST | 570.00 | 17.62 | 15.90 | 19.30 | -10.28 | -36.85% | 87 | 54 | 110.76% |
| RH211210C00572500 | 2021-12-03 3:11PM EST | 572.50 | 14.67 | 12.90 | 18.80 | +14.67 | - | 22 | 0 | 106.91% |
| RH211210C00575000 | 2021-12-03 2:22PM EST | 575.00 | 12.00 | 11.80 | 19.40 | +12.00 | - | 2 | 250 | 108.81% |
| RH211210C00580000 | 2021-12-03 3:24PM EST | 580.00 | 13.10 | 12.70 | 16.00 | -10.70 | -44.96% | 10 | 59 | 109.38% |
| RH211210C00582500 | 2021-12-03 10:58AM EST | 582.50 | 13.56 | 11.00 | 15.40 | +13.56 | - | 1 | 0 | 107.34% |
| RH211210C00585000 | 2021-12-03 12:26PM EST | 585.00 | 11.61 | 11.00 | 14.60 | -10.39 | -47.23% | 31 | 17 | 108.30% |
| RH211210C00590000 | 2021-12-03 10:45AM EST | 590.00 | 11.80 | 10.00 | 13.30 | +11.80 | - | 11 | 23 | 108.46% |
| RH211210C00592500 | 2021-12-03 3:38PM EST | 592.50 | 10.70 | 9.00 | 12.30 | +10.70 | - | 6 | 0 | 106.48% |
| RH211210C00595000 | 2021-12-01 3:26PM EST | 595.00 | 20.60 | 6.00 | 13.20 | 0.00 | - | 4 | 2 | 104.07% |
| RH211210C00600000 | 2021-12-03 3:46PM EST | 600.00 | 7.50 | 8.00 | 10.40 | -8.50 | -53.12% | 27 | 187 | 106.81% |
| RH211210C00605000 | 2021-12-03 10:59AM EST | 605.00 | 8.50 | 5.50 | 11.50 | -6.72 | -44.15% | 1 | 15 | 107.87% |
| RH211210C00610000 | 2021-12-03 2:41PM EST | 610.00 | 6.30 | 5.90 | 7.90 | -6.90 | -52.27% | 9 | 34 | 103.86% |
| RH211210C00615000 | 2021-12-03 2:22PM EST | 615.00 | 5.50 | 5.10 | 9.30 | -7.29 | -57.00% | 33 | 31 | 109.60% |
| RH211210C00620000 | 2021-12-03 3:49PM EST | 620.00 | 6.33 | 4.60 | 6.60 | -4.94 | -43.83% | 9 | 22 | 104.43% |
| RH211210C00625000 | 2021-12-03 3:13PM EST | 625.00 | 4.50 | 2.95 | 6.00 | -3.00 | -40.00% | 9 | 119 | 101.04% |
| RH211210C00630000 | 2021-12-03 3:27PM EST | 630.00 | 4.16 | 3.50 | 5.30 | -4.56 | -52.29% | 33 | 44 | 104.13% |
| RH211210C00635000 | 2021-12-03 1:55PM EST | 635.00 | 3.80 | 2.70 | 4.70 | -4.54 | -54.44% | 1 | 14 | 102.58% |
| RH211210C00640000 | 2021-12-03 2:19PM EST | 640.00 | 3.50 | 1.35 | 5.00 | -3.13 | -47.21% | 1 | 6 | 101.78% |
| RH211210C00645000 | 2021-12-03 10:26AM EST | 645.00 | 4.50 | 2.25 | 3.40 | -1.40 | -23.73% | 3 | 264 | 102.03% |
| RH211210C00650000 | 2021-12-03 2:39PM EST | 650.00 | 2.28 | 0.80 | 3.90 | -3.32 | -59.29% | 20 | 124 | 100.68% |
| RH211210C00655000 | 2021-12-03 2:33PM EST | 655.00 | 2.50 | 1.35 | 3.30 | -2.78 | -52.65% | 3 | 3 | 103.44% |
| RH211210C00660000 | 2021-12-03 9:30AM EST | 660.00 | 4.20 | 0.70 | 4.70 | -0.80 | -16.00% | 1 | 11 | 110.13% |
| RH211210C00665000 | 2021-12-03 3:52PM EST | 665.00 | 2.00 | 0.35 | 3.70 | -2.30 | -53.49% | 13 | 27 | 106.10% |
| RH211210C00670000 | 2021-12-03 3:24PM EST | 670.00 | 1.80 | 0.20 | 3.40 | -2.10 | -53.85% | 9 | 19 | 106.27% |
| RH211210C00675000 | 2021-12-02 12:24PM EST | 675.00 | 3.80 | 0.05 | 2.75 | 0.00 | - | 1 | 10 | 103.74% |
| RH211210C00680000 | 2021-12-02 2:06PM EST | 680.00 | 3.13 | 0.10 | 2.75 | 0.00 | - | 2 | 9 | 106.71% |
| RH211210C00685000 | 2021-11-30 2:08PM EST | 685.00 | 7.14 | 0.00 | 3.80 | 0.00 | - | 9 | 4 | 115.67% |
| RH211210C00690000 | 2021-12-03 3:41PM EST | 690.00 | 1.15 | 0.10 | 2.15 | -4.92 | -81.05% | 1 | 4 | 107.15% |
| RH211210C00695000 | 2021-12-03 10:25AM EST | 695.00 | 1.00 | 0.05 | 4.80 | -5.10 | -83.61% | 1 | 13 | 127.22% |
| RH211210C00700000 | 2021-12-03 3:57PM EST | 700.00 | 0.65 | 0.50 | 0.65 | -1.35 | -67.50% | 36 | 141 | 100.44% |
| RH211210C00705000 | 2021-12-03 3:29PM EST | 705.00 | 0.85 | 0.00 | 4.80 | -0.60 | -41.38% | 13 | 12 | 132.28% |
| RH211210C00710000 | 2021-12-03 10:19AM EST | 710.00 | 1.60 | 0.00 | 4.80 | -1.15 | -41.82% | 1 | 3 | 134.90% |
| RH211210C00715000 | 2021-12-01 11:23AM EST | 715.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 137.49% |
| RH211210C00720000 | 2021-12-03 2:59PM EST | 720.00 | 1.25 | 0.00 | 2.40 | -1.17 | -48.35% | 1 | 20 | 122.90% |
| RH211210C00725000 | 2021-12-02 11:40AM EST | 725.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 142.58% |
| RH211210C00730000 | 2021-11-19 1:13PM EST | 730.00 | 12.50 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 127.05% |
| RH211210C00735000 | 2021-11-17 3:49PM EST | 735.00 | 7.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 147.56% |
| RH211210C00740000 | 2021-12-01 3:58PM EST | 740.00 | 1.38 | 0.20 | 2.30 | 0.00 | - | 3 | 18 | 132.96% |
| RH211210C00745000 | 2021-11-24 12:22PM EST | 745.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 152.42% |
| RH211210C00750000 | 2021-12-01 12:54PM EST | 750.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 10 | 13 | 132.47% |
| RH211210C00760000 | 2021-11-29 12:43PM EST | 760.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 135.03% |
| RH211210C00770000 | 2021-12-01 3:58PM EST | 770.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | 9 | 12 | 160.06% |
| RH211210C00780000 | 2021-12-03 12:48PM EST | 780.00 | 2.36 | 0.00 | 4.20 | -0.42 | -15.11% | 1 | 6 | 164.50% |
| RH211210C00790000 | 2021-12-03 12:48PM EST | 790.00 | 2.29 | 0.00 | 4.30 | -0.14 | -5.76% | 1 | 1 | 169.63% |
| RH211210C00800000 | 2021-11-29 10:10AM EST | 800.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 177.51% |
| RH211210C00810000 | 2021-11-16 10:46AM EST | 810.00 | 4.39 | 0.20 | 4.60 | 0.00 | - | 5 | 37 | 181.81% |
| RH211210C00820000 | 2021-11-04 1:11PM EST | 820.00 | 5.50 | 0.40 | 4.60 | 0.00 | - | - | 1 | 187.43% |
| RH211210C00840000 | 2021-11-03 1:00PM EST | 840.00 | 4.11 | 0.00 | 4.80 | 0.00 | - | - | 5 | 194.21% |
| RH211210C00850000 | 2021-11-03 1:00PM EST | 850.00 | 3.39 | 0.00 | 4.60 | 0.00 | - | - | 7 | 196.70% |
| RH211210C00860000 | 2021-12-03 11:47AM EST | 860.00 | 0.40 | 0.20 | 4.80 | +0.20 | +100.00% | 2 | 143 | 203.64% |
| RH211210C00900000 | 2021-11-29 9:44AM EST | 900.00 | 1.00 | 0.00 | 4.60 | +1.00 | - | - | 1 | 215.67% |
| RH211210C00970000 | 2021-12-02 10:12AM EST | 970.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 174.02% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00310000 | 2021-12-03 3:35PM EST | 310.00 | 0.30 | 0.00 | 0.50 | +0.30 | - | 1 | 0 | 178.32% |
| RH211210P00335000 | 2021-12-01 9:30AM EST | 335.00 | 1.20 | 0.00 | 4.40 | +1.20 | - | - | 11 | 217.82% |
| RH211210P00340000 | 2021-11-29 9:40AM EST | 340.00 | 0.14 | 0.00 | 4.40 | +0.14 | - | - | 20 | 211.96% |
| RH211210P00400000 | 2021-12-03 3:57PM EST | 400.00 | 1.55 | 1.45 | 1.80 | +1.55 | - | 9 | 1 | 138.04% |
| RH211210P00420000 | 2021-12-03 2:26PM EST | 420.00 | 2.02 | 0.65 | 3.90 | +2.02 | - | 1 | 0 | 127.88% |
| RH211210P00425000 | 2021-12-03 2:34PM EST | 425.00 | 2.46 | 2.00 | 5.70 | +2.46 | - | 8 | 13 | 139.94% |
| RH211210P00430000 | 2021-12-03 2:26PM EST | 430.00 | 2.32 | 1.65 | 5.40 | +2.32 | - | 1 | 0 | 131.46% |
| RH211210P00435000 | 2021-12-03 2:21PM EST | 435.00 | 3.20 | 1.45 | 5.30 | +3.20 | - | 1 | 0 | 124.76% |
| RH211210P00440000 | 2021-12-03 10:27AM EST | 440.00 | 1.65 | 1.70 | 5.90 | +1.65 | - | 8 | 1 | 123.44% |
| RH211210P00445000 | 2021-12-03 11:33AM EST | 445.00 | 4.00 | 4.00 | 7.50 | +4.00 | - | 1 | 3 | 133.62% |
| RH211210P00450000 | 2021-12-03 10:54AM EST | 450.00 | 4.12 | 4.60 | 8.60 | +2.82 | +216.92% | 1 | 1 | 133.84% |
| RH211210P00455000 | 2021-12-03 10:54AM EST | 455.00 | 4.57 | 4.80 | 8.40 | +4.57 | - | 1 | 1 | 127.99% |
| RH211210P00460000 | 2021-12-03 11:01AM EST | 460.00 | 5.15 | 5.40 | 10.40 | +1.45 | +39.19% | 1 | 3 | 130.29% |
| RH211210P00470000 | 2021-12-03 11:58AM EST | 470.00 | 8.29 | 7.10 | 11.40 | +5.74 | +225.10% | 10 | 8 | 125.78% |
| RH211210P00475000 | 2021-12-03 10:18AM EST | 475.00 | 7.40 | 8.00 | 13.40 | +7.40 | - | 1 | 0 | 127.14% |
| RH211210P00480000 | 2021-12-03 3:36PM EST | 480.00 | 11.20 | 8.10 | 14.40 | +5.70 | +103.64% | 128 | 11 | 123.41% |
| RH211210P00485000 | 2021-12-03 3:06PM EST | 485.00 | 13.90 | 8.80 | 15.90 | +8.90 | +178.00% | 20 | 2 | 122.11% |
| RH211210P00490000 | 2021-12-03 10:52AM EST | 490.00 | 11.42 | 12.60 | 17.20 | +2.38 | +26.33% | 2 | 2 | 126.98% |
| RH211210P00495000 | 2021-12-03 10:15AM EST | 495.00 | 11.95 | 13.40 | 18.40 | +1.95 | +19.50% | 1 | 12 | 124.26% |
| RH211210P00500000 | 2021-12-03 3:37PM EST | 500.00 | 17.43 | 14.40 | 17.00 | +7.73 | +79.69% | 30 | 26 | 116.16% |
| RH211210P00510000 | 2021-12-03 3:37PM EST | 510.00 | 20.78 | 18.70 | 24.10 | +8.56 | +70.05% | 28 | 28 | 124.21% |
| RH211210P00515000 | 2021-12-03 10:13AM EST | 515.00 | 13.70 | 19.70 | 24.50 | +13.70 | - | 1 | 4 | 118.90% |
| RH211210P00520000 | 2021-12-03 3:12PM EST | 520.00 | 26.52 | 22.50 | 27.00 | +11.55 | +77.15% | 16 | 57 | 120.73% |
| RH211210P00525000 | 2021-12-03 2:13PM EST | 525.00 | 26.20 | 23.90 | 28.70 | +26.20 | - | 3 | 4 | 117.94% |
| RH211210P00530000 | 2021-12-03 2:36PM EST | 530.00 | 31.04 | 24.90 | 32.00 | +12.01 | +63.11% | 11 | 104 | 116.97% |
| RH211210P00535000 | 2021-12-03 3:12PM EST | 535.00 | 32.05 | 28.10 | 33.90 | +16.45 | +105.45% | 322 | 6 | 117.03% |
| RH211210P00540000 | 2021-12-03 3:34PM EST | 540.00 | 33.80 | 31.40 | 36.70 | +13.31 | +64.96% | 17 | 99 | 118.46% |
| RH211210P00545000 | 2021-12-03 10:09AM EST | 545.00 | 29.00 | 33.80 | 39.60 | +14.96 | +106.55% | 2 | 8 | 117.98% |
| RH211210P00550000 | 2021-12-03 12:46PM EST | 550.00 | 37.53 | 35.40 | 42.20 | +11.93 | +46.60% | 275 | 285 | 115.06% |
| RH211210P00555000 | 2021-12-02 3:46PM EST | 555.00 | 27.65 | 38.80 | 45.10 | +27.65 | - | - | 2 | 115.53% |
| RH211210P00560000 | 2021-12-03 3:30PM EST | 560.00 | 45.00 | 43.10 | 47.20 | +14.61 | +48.08% | 49 | 27 | 115.76% |
| RH211210P00565000 | 2021-12-03 3:15PM EST | 565.00 | 50.38 | 44.50 | 50.90 | +31.98 | +173.80% | 11 | 2 | 113.12% |
| RH211210P00570000 | 2021-12-03 2:26PM EST | 570.00 | 56.90 | 49.20 | 53.90 | +21.62 | +61.28% | 1 | 57 | 114.97% |
| RH211210P00575000 | 2021-12-03 10:46AM EST | 575.00 | 53.40 | 51.20 | 57.60 | +16.25 | +43.74% | 1 | 45 | 112.54% |
| RH211210P00580000 | 2021-12-03 3:59PM EST | 580.00 | 57.55 | 54.70 | 60.40 | +17.20 | +42.63% | 43 | 20 | 110.77% |
| RH211210P00585000 | 2021-12-03 11:13AM EST | 585.00 | 61.80 | 57.90 | 64.50 | +18.67 | +43.29% | 243 | 251 | 110.57% |
| RH211210P00590000 | 2021-12-03 12:37PM EST | 590.00 | 64.37 | 62.40 | 68.10 | +15.77 | +32.45% | 34 | 36 | 111.67% |
| RH211210P00595000 | 2021-12-03 3:55PM EST | 595.00 | 69.70 | 67.00 | 72.00 | +18.50 | +36.13% | 39 | 57 | 113.34% |
| RH211210P00600000 | 2021-12-03 3:53PM EST | 600.00 | 72.76 | 69.20 | 75.90 | +17.41 | +31.45% | 23 | 109 | 109.14% |
| RH211210P00605000 | 2021-12-03 12:13PM EST | 605.00 | 79.06 | 73.60 | 79.70 | +37.18 | +88.78% | 30 | 13 | 109.31% |
| RH211210P00610000 | 2021-12-03 11:50AM EST | 610.00 | 77.82 | 76.30 | 84.00 | +16.52 | +26.95% | 20 | 9 | 105.95% |
| RH211210P00615000 | 2021-11-22 10:44AM EST | 615.00 | 28.29 | 80.00 | 88.50 | 0.00 | - | 1 | 4 | 105.12% |
| RH211210P00620000 | 2021-12-03 3:44PM EST | 620.00 | 91.90 | 84.50 | 93.00 | +46.29 | +101.49% | 2 | 24 | 106.17% |
| RH211210P00625000 | 2021-12-03 12:12PM EST | 625.00 | 95.10 | 89.40 | 97.00 | +46.40 | +95.28% | 3 | 8 | 106.63% |
| RH211210P00630000 | 2021-12-02 9:45AM EST | 630.00 | 65.20 | 95.20 | 100.60 | 0.00 | - | 1 | 24 | 108.41% |
| RH211210P00635000 | 2021-11-22 12:05PM EST | 635.00 | 40.43 | 99.50 | 105.30 | 0.00 | - | 1 | 6 | 108.63% |
| RH211210P00640000 | 2021-12-03 3:48PM EST | 640.00 | 107.84 | 102.00 | 111.00 | +69.69 | +182.67% | 2 | 0 | 105.49% |
| RH211210P00645000 | 2021-11-30 3:22PM EST | 645.00 | 73.74 | 107.00 | 115.50 | 0.00 | - | 1 | 56 | 106.81% |
| RH211210P00650000 | 2021-12-03 10:41AM EST | 650.00 | 109.27 | 111.50 | 120.00 | +19.27 | +21.41% | 1 | 13 | 105.76% |
| RH211210P00655000 | 2021-11-23 10:12AM EST | 655.00 | 68.18 | 116.00 | 125.00 | 0.00 | - | 10 | 95 | 106.54% |
| RH211210P00660000 | 2021-11-30 2:08PM EST | 660.00 | 83.70 | 121.00 | 129.50 | 0.00 | - | 1 | 50 | 107.09% |
| RH211210P00665000 | 2021-11-18 9:31AM EST | 665.00 | 54.00 | 125.50 | 134.50 | 0.00 | - | - | 140 | 107.37% |
| RH211210P00670000 | 2021-11-29 11:00AM EST | 670.00 | 80.90 | 130.50 | 139.00 | 0.00 | - | 1 | 12 | 107.37% |
| RH211210P00690000 | 2021-12-02 12:49PM EST | 690.00 | 128.77 | 150.00 | 158.50 | +128.77 | - | - | 2 | 111.38% |
| RH211210P00695000 | 2021-11-30 1:27PM EST | 695.00 | 119.67 | 155.00 | 163.50 | +119.67 | - | - | 1 | 113.92% |
| RH211210P00700000 | 2021-11-24 11:03AM EST | 700.00 | 109.90 | 159.50 | 168.50 | 0.00 | - | - | 2 | 112.35% |
| RH211210P00705000 | 2021-11-19 1:32PM EST | 705.00 | 78.50 | 164.50 | 173.50 | 0.00 | - | 3 | 3 | 114.75% |
| RH211210P00710000 | 2021-12-03 3:47PM EST | 710.00 | 174.85 | 169.50 | 178.50 | +33.45 | +23.66% | 5 | 5 | 117.14% |
| RH211210P00725000 | 2021-11-18 9:47AM EST | 725.00 | 99.52 | 184.50 | 193.00 | 0.00 | - | - | 1 | 119.14% |
© 2021 Yahoo. Todos los derechos reservados.
