Mercados españoles abiertos en 5 hrs 1 min

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
259,74+2,05 (+0,80%)
Al cierre: 04:00PM EDT
259,00 -0,74 (-0,28%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240726C001900002024-07-15 2:07PM EDT190.0086.0066.0073.900.00-11163.87%
RH240726C002150002024-07-11 2:43PM EDT215.0050.6241.0048.400.00-11207.52%
RH240726C002200002024-07-16 10:41AM EDT220.0064.9836.2041.600.00-35152.78%
RH240726C002250002024-07-09 3:50PM EDT225.0017.2033.1036.800.00-121083.89%
RH240726C002275002024-07-12 3:29PM EDT227.5051.1028.8035.100.00--1149.51%
RH240726C002300002024-07-23 9:50AM EDT230.0024.8926.8032.30-35.11-58.52%712135.74%
RH240726C002325002024-07-11 1:02PM EDT232.5033.1223.7029.500.00--3122.07%
RH240726C002350002024-07-18 12:42PM EDT235.0043.9522.0027.400.00-1228121.05%
RH240726C002400002024-07-23 11:49AM EDT240.0019.3419.3023.80-2.97-13.31%113590.19%
RH240726C002425002024-07-11 3:41PM EDT242.5026.8016.8021.200.00--081.45%
RH240726C002450002024-07-22 2:52PM EDT245.0014.4015.0019.800.00-123187.13%
RH240726C002475002024-07-22 2:05PM EDT247.5011.0412.7017.600.00-11381.71%
RH240726C002500002024-07-22 12:14PM EDT250.008.7010.9012.10-4.75-35.32%55657.03%
RH240726C002550002024-07-23 3:39PM EDT255.007.607.608.10+0.60+8.57%484755.18%
RH240726C002600002024-07-23 3:56PM EDT260.005.004.705.10+0.15+3.09%735653.52%
RH240726C002625002024-07-23 3:30PM EDT262.503.503.604.00-0.44-11.17%811653.59%
RH240726C002650002024-07-23 3:24PM EDT265.002.552.703.10-0.55-17.74%428753.81%
RH240726C002675002024-07-23 3:21PM EDT267.501.802.002.35-0.70-28.00%1219454.05%
RH240726C002700002024-07-23 3:35PM EDT270.001.481.451.70-0.27-15.43%617453.91%
RH240726C002725002024-07-23 2:44PM EDT272.501.101.051.25-0.30-21.43%102354.37%
RH240726C002750002024-07-23 2:31PM EDT275.000.720.751.10-0.28-28.00%3043456.74%
RH240726C002775002024-07-23 3:23PM EDT277.500.500.550.70-1.15-69.70%5083156.20%
RH240726C002800002024-07-23 12:33PM EDT280.000.350.400.55-0.25-41.67%124057.62%
RH240726C002825002024-07-23 3:53PM EDT282.500.400.300.45-0.03-6.98%5162959.47%
RH240726C002850002024-07-23 12:11PM EDT285.000.310.250.40-0.04-11.43%656562.40%
RH240726C002875002024-07-23 9:32AM EDT287.500.050.202.25-0.30-85.71%13191.85%
RH240726C002900002024-07-23 2:03PM EDT290.000.210.150.30+0.01+5.00%536066.80%
RH240726C002925002024-07-22 12:47PM EDT292.500.270.101.450.00-51291.36%
RH240726C002950002024-07-23 1:23PM EDT295.000.150.100.200.00-137370.22%
RH240726C002975002024-07-23 10:54AM EDT297.500.160.001.20-0.03-15.79%194995.41%
RH240726C003000002024-07-23 2:01PM EDT300.000.160.050.20+0.06+60.00%1339575.78%
RH240726C003050002024-07-22 2:06PM EDT305.000.100.050.300.00-582,06687.30%
RH240726C003100002024-07-23 2:01PM EDT310.000.120.000.20+0.02+20.00%311987.50%
RH240726C003150002024-07-23 1:39PM EDT315.000.050.000.20-0.60-92.31%165094.14%
RH240726C003200002024-07-23 1:39PM EDT320.000.050.000.20-0.25-83.33%1290100.59%
RH240726C003250002024-07-23 3:37PM EDT325.000.050.000.15-0.02-28.57%27921103.13%
RH240726C003300002024-07-23 2:19PM EDT330.000.050.000.200.00-4971113.28%
RH240726C003350002024-07-23 11:52AM EDT335.000.050.001.40-0.27-84.37%3350160.74%
RH240726C003400002024-07-23 11:53AM EDT340.000.050.000.100.00-10538115.63%
RH240726C003450002024-07-23 9:59AM EDT345.000.050.000.300.00-1315137.89%
RH240726C003500002024-07-23 9:59AM EDT350.000.050.001.45-0.02-28.57%3246183.40%
RH240726C003550002024-07-22 10:28AM EDT355.000.050.000.050.00-203220122.66%
RH240726C003600002024-07-22 10:26AM EDT360.000.050.000.050.00-105134127.34%
RH240726C003650002024-07-22 10:26AM EDT365.000.050.000.050.00-96102132.81%
RH240726C003700002024-07-22 10:08AM EDT370.000.050.000.050.00-194215137.50%
RH240726C003800002024-07-19 3:55PM EDT380.000.050.000.050.00-59972146.09%
Opciones de ventapara26 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH240726P001500002024-07-03 9:58AM EDT150.000.070.000.150.00--53238.28%
RH240726P001550002024-07-05 9:51AM EDT155.000.050.000.150.00-1415225.00%
RH240726P001600002024-07-08 10:38AM EDT160.000.050.000.100.00-15203.13%
RH240726P001700002024-07-09 12:26PM EDT170.000.050.000.150.00--50188.28%
RH240726P001750002024-07-19 9:55AM EDT175.000.050.000.150.00-1035176.56%
RH240726P001800002024-07-22 2:59PM EDT180.000.050.000.100.00-1014157.81%
RH240726P001850002024-06-20 3:29PM EDT185.002.000.001.500.00-12217.58%
RH240726P001900002024-07-18 11:08AM EDT190.000.010.000.150.00-1,650908142.97%
RH240726P001950002024-07-18 10:34AM EDT195.000.050.000.150.00-108124132.03%
RH240726P002000002024-07-22 9:52AM EDT200.000.750.000.450.00-1632141.60%
RH240726P002050002024-07-19 11:58AM EDT205.000.050.000.800.00-793142.97%
RH240726P002100002024-07-23 3:58PM EDT210.000.050.050.100.00-111224101.17%
RH240726P002150002024-07-23 10:48AM EDT215.000.060.050.45-0.72-92.31%1258108.98%
RH240726P002200002024-07-22 3:03PM EDT220.000.100.050.20-0.02-16.67%18987.50%
RH240726P002250002024-07-23 11:09AM EDT225.000.130.050.25-0.04-23.53%13479.49%
RH240726P002275002024-07-12 10:49AM EDT227.500.320.051.500.00--0102.30%
RH240726P002300002024-07-22 3:52PM EDT230.000.200.101.250.00-275692.58%
RH240726P002325002024-07-23 10:59AM EDT232.500.250.100.40-0.10-28.57%11169.73%
RH240726P002350002024-07-23 2:02PM EDT235.000.170.150.30-0.28-62.22%212862.89%
RH240726P002375002024-07-23 3:23PM EDT237.500.310.200.35-0.09-22.50%512959.67%
RH240726P002400002024-07-23 1:33PM EDT240.000.500.250.45-0.23-31.51%483756.89%
RH240726P002425002024-07-23 3:23PM EDT242.500.580.400.60-0.42-42.00%5152255.52%
RH240726P002450002024-07-23 3:59PM EDT245.000.700.550.75-0.70-50.00%3942652.83%
RH240726P002475002024-07-23 1:47PM EDT247.501.200.851.10-0.11-8.40%241652.44%
RH240726P002500002024-07-23 3:51PM EDT250.001.371.151.55-1.08-44.08%14814950.98%
RH240726P002525002024-07-23 1:03PM EDT252.502.901.752.15-0.86-22.87%302250.88%
RH240726P002550002024-07-23 3:31PM EDT255.003.202.602.95-1.28-28.57%21285651.32%
RH240726P002575002024-07-23 12:37PM EDT257.505.503.603.90-0.87-13.66%114151.17%
RH240726P002600002024-07-23 2:44PM EDT260.004.904.605.10-1.80-26.87%166250.22%
RH240726P002625002024-07-23 12:01PM EDT262.506.406.106.50-1.10-14.67%312750.77%
RH240726P002650002024-07-23 9:47AM EDT265.0011.827.308.30+3.02+34.32%235655.40%
RH240726P002675002024-07-23 11:43AM EDT267.5011.259.0010.10-2.25-16.67%1177756.10%
RH240726P002700002024-07-22 1:22PM EDT270.0013.4510.9012.100.00-1380457.62%
RH240726P002725002024-07-22 10:21AM EDT272.5013.809.5014.200.00-21959.03%
RH240726P002750002024-07-23 11:49AM EDT275.0017.1814.7016.60-0.31-1.77%107964.14%
RH240726P002775002024-07-22 10:43AM EDT277.5015.5017.2019.300.00-22052.78%
RH240726P002800002024-07-23 1:19PM EDT280.0022.5016.6021.90+11.80+110.28%12782.06%
RH240726P002825002024-07-22 12:05PM EDT282.5022.6019.6024.400.00-6888.26%
RH240726P002850002024-07-23 1:19PM EDT285.0027.5821.7027.60+2.08+8.16%135106.30%
RH240726P002875002024-07-23 2:23PM EDT287.5028.3724.8031.10+13.62+92.34%179060.64%
RH240726P002900002024-07-19 10:53AM EDT290.0016.7228.6034.000.00-13793.07%
RH240726P002925002024-07-18 2:41PM EDT292.5020.4029.5036.500.00-142471.78%
RH240726P002950002024-07-18 11:47AM EDT295.0017.9532.6039.100.00-141190.48%
RH240726P002975002024-07-18 11:24AM EDT297.5018.0035.0041.200.00-101085.16%
RH240726P003000002024-07-18 12:58PM EDT300.0022.0638.0043.800.00-155101.27%
RH240726P003100002024-07-22 9:48AM EDT310.0043.2946.3054.200.00-100191.36%
RH240726P003200002024-07-22 9:48AM EDT320.0053.2156.5064.200.00-10099.22%