Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
246,07-4,44 (-1,77%)
Al cierre: 04:00PM EDT
246,50 +0,43 (+0,17%)
Después del cierre: 07:52PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221007C002400002022-09-30 3:28PM EDT240.0014.0011.1012.10-0.40-2.78%8661.17%
RH221007C002450002022-09-30 10:38AM EDT245.0010.208.209.10-1.30-11.30%41659.75%
RH221007C002475002022-09-30 2:14PM EDT247.509.407.207.70-2.50-21.01%62659.75%
RH221007C002500002022-09-30 2:43PM EDT250.006.995.906.50-2.13-23.36%263858.48%
RH221007C002525002022-09-30 3:12PM EDT252.506.204.905.50-1.90-23.46%132458.15%
RH221007C002550002022-09-30 3:04PM EDT255.005.243.804.60-1.73-24.82%34856.90%
RH221007C002575002022-09-30 3:53PM EDT257.503.703.303.80-2.43-39.64%121957.53%
RH221007C002600002022-09-30 10:34AM EDT260.004.202.603.00-5.42-56.34%13356.42%
RH221007C002625002022-09-30 2:57PM EDT262.502.482.152.60-4.02-61.85%61557.42%
RH221007C002650002022-09-30 11:03AM EDT265.002.751.702.00-0.25-8.33%42056.64%
RH221007C002675002022-09-30 11:46AM EDT267.501.701.351.60-2.67-61.10%21056.59%
RH221007C002700002022-09-30 1:44PM EDT270.001.301.051.30-1.00-43.48%14456.67%
RH221007C002725002022-09-30 11:44AM EDT272.501.100.851.05-5.60-83.58%22257.08%
RH221007C002750002022-09-30 3:18PM EDT275.000.750.650.85-3.15-80.77%318357.20%
RH221007C002800002022-09-30 11:01AM EDT280.000.700.400.55-0.72-50.70%138257.86%
RH221007C002850002022-09-30 2:26PM EDT285.000.350.200.45-1.42-80.23%55759.47%
RH221007C002900002022-09-28 12:56PM EDT290.001.000.100.350.00-8961.13%
RH221007C002950002022-09-20 9:37AM EDT295.002.700.050.250.00-72662.31%
RH221007C003000002022-09-30 3:42PM EDT300.000.130.050.20-0.42-76.36%15965.43%
RH221007C003050002022-09-28 12:43PM EDT305.000.330.000.600.00-111979.88%
RH221007C003100002022-09-27 3:08PM EDT310.000.350.000.550.00-3483.59%
RH221007C003150002022-09-21 1:27PM EDT315.000.950.000.950.00-1496.68%
RH221007C003250002022-09-21 3:45PM EDT325.000.600.002.000.00-23122.22%
RH221007C003300002022-09-30 11:24AM EDT330.000.050.000.05-0.05-50.00%41276.56%
RH221007C003400002022-09-09 3:02PM EDT340.001.000.004.300.00-40161.79%
RH221007C003500002022-09-01 3:42PM EDT350.001.250.001.150.00--1132.96%
RH221007C003800002022-08-29 10:31AM EDT380.001.000.000.800.00--0149.02%
RH221007C004000002022-09-22 2:02PM EDT400.000.100.001.500.00-1011179.79%
RH221007C004100002022-09-23 10:41AM EDT410.000.040.000.05-0.06-60.00%10823125.00%
Ventaspara7 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RH221007P001500002022-09-22 1:29PM EDT150.000.050.000.150.00-51210142.97%
RH221007P001600002022-09-26 2:50PM EDT160.000.050.000.150.00-57125.78%
RH221007P001700002022-08-26 3:38PM EDT170.001.150.001.500.00-63154.79%
RH221007P001800002022-09-20 3:04PM EDT180.000.450.000.600.00-158114.26%
RH221007P001900002022-09-30 3:42PM EDT190.000.120.050.20-0.23-65.71%13784.96%
RH221007P001950002022-09-07 11:08AM EDT195.003.500.050.200.00--177.34%
RH221007P002000002022-09-30 2:55PM EDT200.000.200.150.45-0.15-42.86%411480.37%
RH221007P002050002022-09-30 3:50PM EDT205.000.340.300.55-0.26-43.33%262377.05%
RH221007P002100002022-09-30 12:08PM EDT210.000.450.500.70-0.55-55.00%112773.68%
RH221007P002150002022-09-30 12:07PM EDT215.000.750.751.05-0.40-34.78%5771.41%
RH221007P002200002022-09-30 3:34PM EDT220.001.101.201.50-0.50-31.25%131369.48%
RH221007P002250002022-09-30 3:39PM EDT225.001.701.852.25-1.00-37.04%43468.31%
RH221007P002300002022-09-30 3:23PM EDT230.002.152.653.30-0.55-20.37%32566.70%
RH221007P002350002022-09-30 10:41AM EDT235.003.603.804.30-0.78-17.81%111663.67%
RH221007P002375002022-09-30 9:32AM EDT237.506.504.505.10+1.70+35.42%1362.90%
RH221007P002400002022-09-30 3:54PM EDT240.005.205.306.00+2.13+69.38%51262.11%
RH221007P002425002022-09-30 3:38PM EDT242.505.906.307.10-0.60-9.23%131062.00%
RH221007P002450002022-09-30 3:30PM EDT245.006.207.408.30+1.90+44.19%111461.76%
RH221007P002475002022-09-30 3:52PM EDT247.509.008.609.20+1.00+12.50%282359.91%
RH221007P002500002022-09-30 3:44PM EDT250.009.1010.1010.70-0.20-2.15%264460.50%
RH221007P002525002022-09-30 1:33PM EDT252.509.0011.3012.50-1.10-10.89%323460.23%
RH221007P002550002022-09-30 1:27PM EDT255.0010.0012.9013.80-2.30-18.70%201158.66%
RH221007P002575002022-09-29 10:30AM EDT257.5013.2014.6015.700.00-41258.96%
RH221007P002600002022-09-30 9:31AM EDT260.0018.7516.2017.50+3.65+24.17%201357.52%
RH221007P002650002022-09-28 3:58PM EDT265.0012.5018.6023.600.00-1360.10%
RH221007P002675002022-09-28 3:55PM EDT267.5013.8020.3026.100.00-1560.13%
RH221007P002700002022-09-29 1:18PM EDT270.0021.8022.6026.300.00-5671.26%
RH221007P002725002022-09-28 3:11PM EDT272.5017.1023.3029.900.00-1287.23%
RH221007P002750002022-09-29 1:32PM EDT275.0026.2525.6031.300.00-4679.86%
RH221007P002800002022-09-27 10:14AM EDT280.0031.6431.8035.700.00-1380.32%
RH221007P002900002022-09-12 10:15AM EDT290.0017.0039.9046.000.00--199.15%
RH221007P003100002022-09-22 9:42AM EDT310.0060.5059.5065.800.00-415122.61%
RH221007P003600002022-09-09 9:35AM EDT360.0092.00109.60116.200.00-10184.50%
RH221007P003800002022-09-22 1:36PM EDT380.00131.32129.70135.800.00--0195.12%