Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.056,50 +72,80 (+0,66%) Euro Stoxx 50
4.971,41 +32,40 (+0,66%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,61 +0,60 (+0,67%) Oro
2.350,70 +8,20 (+0,35%) Bitcoin EUR
59.981,16 +31,32 (+0,05%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00225000 | 2024-04-18 10:28AM EDT | 225.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240426C00227500 | 2024-04-22 12:39PM EDT | 227.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426C00230000 | 2024-04-22 2:35PM EDT | 230.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240426C00232500 | 2024-04-16 2:57PM EDT | 232.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240426C00235000 | 2024-04-25 1:47PM EDT | 235.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240426C00237500 | 2024-04-25 3:34PM EDT | 237.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RH240426C00240000 | 2024-04-25 3:56PM EDT | 240.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| RH240426C00242500 | 2024-04-25 3:34PM EDT | 242.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RH240426C00245000 | 2024-04-25 3:57PM EDT | 245.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| RH240426C00247500 | 2024-04-25 3:41PM EDT | 247.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| RH240426C00250000 | 2024-04-25 3:53PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| RH240426C00252500 | 2024-04-25 3:53PM EDT | 252.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| RH240426C00255000 | 2024-04-25 3:46PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| RH240426C00257500 | 2024-04-25 9:40AM EDT | 257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240426C00260000 | 2024-04-25 3:16PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240426C00262500 | 2024-04-25 3:43PM EDT | 262.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240426C00265000 | 2024-04-24 3:54PM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RH240426C00267500 | 2024-04-24 3:31PM EDT | 267.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RH240426C00270000 | 2024-04-25 1:47PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240426C00272500 | 2024-04-23 11:03AM EDT | 272.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00275000 | 2024-04-23 12:01PM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RH240426C00277500 | 2024-04-22 11:55AM EDT | 277.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00280000 | 2024-04-25 2:13PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RH240426C00285000 | 2024-04-22 10:24AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240426C00290000 | 2024-04-25 2:13PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240426C00295000 | 2024-04-22 9:40AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00300000 | 2024-04-24 10:57AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00305000 | 2024-04-16 12:08PM EDT | 305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00307500 | 2024-04-19 11:55AM EDT | 307.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 310.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00315000 | 2024-04-22 12:02PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00320000 | 2024-04-16 2:02PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00325000 | 2024-04-22 1:12PM EDT | 325.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240426C00335000 | 2024-04-15 1:36PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00340000 | 2024-04-10 10:43AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426C00345000 | 2024-04-17 10:14AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240426C00350000 | 2024-04-11 10:41AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240426C00355000 | 2024-04-08 12:08PM EDT | 355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00360000 | 2024-04-03 9:30AM EDT | 360.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00370000 | 2024-04-08 2:48PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240426C00375000 | 2024-03-28 12:35PM EDT | 375.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00380000 | 2024-04-18 10:11AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00385000 | 2024-04-01 10:38AM EDT | 385.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240426C00390000 | 2024-04-22 2:12PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00400000 | 2024-04-10 12:24PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426C00410000 | 2024-04-12 3:19PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00190000 | 2024-04-11 12:55PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240426P00195000 | 2024-04-08 12:19PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240426P00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426P00205000 | 2024-04-25 12:27PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RH240426P00210000 | 2024-04-24 12:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426P00212500 | 2024-04-23 3:45PM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240426P00215000 | 2024-04-25 3:44PM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| RH240426P00217500 | 2024-04-22 9:38AM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240426P00220000 | 2024-04-25 3:23PM EDT | 220.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RH240426P00222500 | 2024-04-25 11:12AM EDT | 222.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RH240426P00225000 | 2024-04-25 11:53AM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240426P00227500 | 2024-04-25 12:30PM EDT | 227.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240426P00230000 | 2024-04-25 3:41PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 25.00% |
| RH240426P00232500 | 2024-04-25 3:59PM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| RH240426P00235000 | 2024-04-25 3:44PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| RH240426P00237500 | 2024-04-25 1:10PM EDT | 237.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RH240426P00240000 | 2024-04-25 3:45PM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| RH240426P00242500 | 2024-04-25 3:59PM EDT | 242.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RH240426P00245000 | 2024-04-25 3:50PM EDT | 245.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RH240426P00247500 | 2024-04-25 3:33PM EDT | 247.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426P00250000 | 2024-04-25 3:57PM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RH240426P00252500 | 2024-04-25 9:36AM EDT | 252.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00255000 | 2024-04-25 11:53AM EDT | 255.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240426P00257500 | 2024-04-25 9:42AM EDT | 257.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00260000 | 2024-04-25 3:23PM EDT | 260.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00262500 | 2024-04-25 10:48AM EDT | 262.50 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00265000 | 2024-04-25 2:00PM EDT | 265.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00267500 | 2024-04-25 10:47AM EDT | 267.50 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00270000 | 2024-04-22 11:52AM EDT | 270.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240426P00272500 | 2024-04-24 2:48PM EDT | 272.50 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00275000 | 2024-04-19 11:00AM EDT | 275.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00280000 | 2024-04-24 2:19PM EDT | 280.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426P00285000 | 2024-04-24 2:19PM EDT | 285.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240426P00290000 | 2024-04-15 10:26AM EDT | 290.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00295000 | 2024-04-23 10:57AM EDT | 295.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00300000 | 2024-04-19 3:52PM EDT | 300.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00305000 | 2024-04-08 12:19PM EDT | 305.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 310.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00315000 | 2024-04-17 1:59PM EDT | 315.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RH240426P00320000 | 2024-04-02 2:34PM EDT | 320.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240426P00325000 | 2024-04-09 10:19AM EDT | 325.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00330000 | 2024-04-02 9:32AM EDT | 330.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00335000 | 2024-04-01 2:53PM EDT | 335.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RH240426P00340000 | 2024-04-03 9:47AM EDT | 340.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00345000 | 2024-04-09 3:02PM EDT | 345.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RH240426P00350000 | 2024-04-09 10:09AM EDT | 350.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00355000 | 2024-04-03 1:46PM EDT | 355.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240426P00360000 | 2024-04-02 11:50AM EDT | 360.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240426P00365000 | 2024-03-28 3:55PM EDT | 365.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.