Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220603C00400000 | 2022-05-10 1:44PM EDT | 2022-06-03 | 1.57 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 166.06% |
RH220610C00400000 | 2022-05-17 3:52PM EDT | 2022-06-10 | 1.55 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 107.76% |
RH220617C00400000 | 2022-05-27 3:34PM EDT | 2022-06-17 | 0.53 | 0.30 | 0.70 | +0.13 | +32.50% | 2 | 253 | 68.85% |
RH220624C00400000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 4.10 | 0.35 | 1.90 | 0.00 | - | - | 2 | 68.34% |
RH220701C00400000 | 2022-05-19 2:37PM EDT | 2022-07-01 | 2.40 | 1.25 | 2.40 | 0.00 | - | - | 2 | 67.25% |
RH220819C00400000 | 2022-05-26 2:58PM EDT | 2022-08-19 | 4.60 | 5.30 | 6.50 | 0.00 | - | 4 | 63 | 58.22% |
RH221118C00400000 | 2022-05-26 3:25PM EDT | 2022-11-18 | 16.00 | 14.50 | 17.90 | +2.00 | +14.29% | 2 | 57 | 57.70% |
RH230120C00400000 | 2022-05-26 3:54PM EDT | 2023-01-20 | 20.64 | 20.80 | 25.00 | 0.00 | - | 64 | 925 | 57.65% |
RH240119C00400000 | 2022-05-27 11:59AM EDT | 2024-01-19 | 53.00 | 48.00 | 56.50 | +6.39 | +13.71% | 1 | 555 | 56.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220617P00400000 | 2022-05-26 11:02AM EDT | 2022-06-17 | 125.68 | 106.00 | 114.00 | 0.00 | - | 4 | 116 | 78.10% |
RH220819P00400000 | 2022-05-24 10:09AM EDT | 2022-08-19 | 162.60 | 112.80 | 117.80 | 0.00 | - | 1 | 30 | 59.52% |
RH230120P00400000 | 2022-05-27 3:21PM EDT | 2023-01-20 | 131.90 | 124.00 | 132.50 | -18.61 | -12.36% | 10 | 3,048 | 53.32% |
RH240119P00400000 | 2022-05-27 3:20PM EDT | 2024-01-19 | 148.60 | 144.40 | 152.50 | -14.98 | -9.16% | 10 | 146 | 50.76% |