Mercados españoles abiertos en 8 hrs 58 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.857,62 -14,88 (-0,05%) Dólar/Euro
1,0573 +0,0006 (+0,05%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
25.705,84 +152,22 (+0,60%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00350000 | 2023-09-27 9:45AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 78.91% |
| RH231013C00350000 | 2023-09-29 12:27PM EDT | 2023-10-13 | 0.27 | 0.05 | 0.60 | +0.12 | +80.00% | 1 | 8 | 73.14% |
| RH231020C00350000 | 2023-09-29 11:08AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.55 | -0.10 | -50.00% | 2 | 215 | 58.25% |
| RH231027C00350000 | 2023-09-26 2:33PM EDT | 2023-10-27 | 0.58 | 0.10 | 0.60 | 0.00 | - | 3 | 16 | 51.32% |
| RH231110C00350000 | 2023-09-29 10:52AM EDT | 2023-11-10 | 0.55 | 0.35 | 1.15 | +0.55 | - | 2 | - | 51.54% |
| RH231117C00350000 | 2023-09-29 12:22PM EDT | 2023-11-17 | 0.90 | 0.80 | 1.15 | -0.07 | -7.22% | 511 | 226 | 47.63% |
| RH240119C00350000 | 2023-09-29 12:04PM EDT | 2024-01-19 | 5.36 | 4.80 | 5.10 | +0.64 | +13.56% | 56 | 643 | 45.71% |
| RH240216C00350000 | 2023-09-29 11:28AM EDT | 2024-02-16 | 7.48 | 6.40 | 7.00 | +0.08 | +1.08% | 1 | 14 | 45.32% |
| RH240517C00350000 | 2023-09-22 10:12AM EDT | 2024-05-17 | 15.00 | 14.10 | 14.60 | 0.00 | - | - | 1 | 46.88% |
| RH240621C00350000 | 2023-09-29 10:03AM EDT | 2024-06-21 | 18.90 | 17.90 | 18.50 | +1.80 | +10.53% | 1 | 233 | 48.64% |
| RH240920C00350000 | 2023-09-27 1:20PM EDT | 2024-09-20 | 22.18 | 24.30 | 25.60 | 0.00 | - | 1 | 5 | 49.34% |
| RH250117C00350000 | 2023-09-26 11:52AM EDT | 2025-01-17 | 32.10 | 32.90 | 34.60 | 0.00 | - | 3 | 294 | 50.47% |
| RH260116C00350000 | 2023-09-22 11:03AM EDT | 2026-01-16 | 55.30 | 53.90 | 59.10 | 0.00 | - | - | 11 | 51.73% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006P00350000 | 2023-09-12 9:36AM EDT | 2023-10-06 | 40.00 | 84.10 | 87.10 | 0.00 | - | 1 | 0 | 141.75% |
| RH231013P00350000 | 2023-09-12 12:35PM EDT | 2023-10-13 | 39.00 | 84.00 | 87.00 | 0.00 | - | 2 | 0 | 94.85% |
| RH231020P00350000 | 2023-09-27 2:49PM EDT | 2023-10-20 | 94.30 | 84.00 | 86.80 | 0.00 | - | 49 | 13 | 73.95% |
| RH231027P00350000 | 2023-09-21 10:09AM EDT | 2023-10-27 | 72.05 | 84.00 | 87.30 | 0.00 | - | 15 | 0 | 68.79% |
| RH231117P00350000 | 2023-09-28 3:20PM EDT | 2023-11-17 | 89.75 | 84.30 | 87.00 | 0.00 | - | 2 | 315 | 49.39% |
| RH240119P00350000 | 2023-09-28 3:47PM EDT | 2024-01-19 | 92.02 | 84.30 | 88.10 | 0.00 | - | 5 | 412 | 37.29% |
| RH240216P00350000 | 2023-09-22 11:36AM EDT | 2024-02-16 | 86.00 | 86.30 | 88.80 | 0.00 | - | 1 | 32 | 35.58% |
| RH240621P00350000 | 2023-09-08 2:20PM EDT | 2024-06-21 | 62.45 | 92.60 | 94.50 | 0.00 | - | 4 | 90 | 35.75% |
| RH250117P00350000 | 2023-09-26 2:04PM EDT | 2025-01-17 | 105.91 | 96.00 | 104.60 | 0.00 | - | 2 | 75 | 36.79% |
© 2023 Yahoo. Todos los derechos reservados.
