Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,29 +0,18 (+0,21%) Oro
2.409,90 +11,90 (+0,50%) Bitcoin EUR
60.395,61 +894,95 (+1,50%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419C00350000 | 2024-04-19 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 10 | 531 | 254.69% |
| RH240426C00350000 | 2024-04-11 10:41AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 89.84% |
| RH240503C00350000 | 2024-04-10 1:32PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 101.27% |
| RH240510C00350000 | 2024-04-15 10:57AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 83.64% |
| RH240517C00350000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 3 | 461 | 59.57% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | -0.90 | -75.00% | 1 | 8 | 58.40% |
| RH240621C00350000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -0.07 | -5.11% | 1 | 555 | 53.27% |
| RH240816C00350000 | 2024-04-16 3:14PM EDT | 2024-08-16 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 99 | 48.98% |
| RH240920C00350000 | 2024-04-16 12:45PM EDT | 2024-09-20 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 172 | 50.53% |
| RH241115C00350000 | 2024-04-12 2:45PM EDT | 2024-11-15 | 13.90 | 8.60 | 9.20 | 0.00 | - | 1 | 18 | 50.17% |
| RH250117C00350000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 15.00 | 13.50 | 14.10 | 0.00 | - | 3 | 308 | 51.20% |
| RH260116C00350000 | 2024-04-10 2:11PM EDT | 2026-01-16 | 40.70 | 37.20 | 38.50 | -9.30 | -18.60% | 2 | 37 | 54.14% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240419P00350000 | 2024-04-04 3:35PM EDT | 2024-04-19 | 65.95 | 108.20 | 112.70 | 0.00 | - | 1 | 0 | 487.99% |
| RH240426P00350000 | 2024-04-09 10:09AM EDT | 2024-04-26 | 63.40 | 107.50 | 112.70 | 0.00 | - | 2 | 0 | 172.53% |
| RH240503P00350000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 98.43 | 107.50 | 113.90 | 0.00 | - | 4 | 0 | 84.47% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 108.40 | 112.60 | 0.00 | - | 1 | 0 | 89.70% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 107.70 | 114.40 | 0.00 | - | 10 | 108 | 70.24% |
| RH240816P00350000 | 2024-04-11 11:50AM EDT | 2024-08-16 | 90.70 | 108.60 | 113.40 | 0.00 | - | 1 | 7 | 47.58% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 111.20 | 113.40 | 0.00 | - | 3 | 84 | 41.88% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 112.40 | 113.80 | 0.00 | - | 3 | 102 | 37.08% |
| RH250117P00350000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 96.00 | 114.80 | 118.50 | 0.00 | - | 10 | 115 | 42.08% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 125.80 | 128.30 | 0.00 | - | 7 | 6 | 37.37% |
© 2024 Yahoo. Todos los derechos reservados.