Mercados españoles cerrados
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0770 +0,0044 (+0,41%) Petróleo Brent
75,30 +1,51 (+2,05%) Bitcoin EUR
26.159,48 +179,69 (+0,69%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324C00350000 | 2023-03-17 1:07PM EDT | 2023-03-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 147.66% |
| RH230331C00350000 | 2023-03-03 3:35PM EDT | 2023-03-31 | 3.10 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 89.06% |
| RH230406C00350000 | 2023-03-10 3:44PM EDT | 2023-04-06 | 0.60 | 0.10 | 0.60 | 0.00 | - | 10 | 14 | 70.90% |
| RH230414C00350000 | 2023-03-09 2:32PM EDT | 2023-04-14 | 1.30 | 0.15 | 0.95 | 0.00 | - | - | 1 | 62.84% |
| RH230421C00350000 | 2023-03-15 10:58AM EDT | 2023-04-21 | 0.65 | 0.20 | 0.85 | 0.00 | - | 3 | 45 | 55.13% |
| RH230519C00350000 | 2023-03-21 11:10AM EDT | 2023-05-19 | 1.50 | 1.35 | 1.70 | +0.06 | +4.17% | 14 | 407 | 50.50% |
| RH230616C00350000 | 2023-03-21 11:05AM EDT | 2023-06-16 | 3.90 | 3.90 | 4.40 | -0.80 | -17.02% | 4 | 73 | 52.23% |
| RH230818C00350000 | 2023-03-13 9:33AM EDT | 2023-08-18 | 9.10 | 7.80 | 10.20 | 0.00 | - | 1 | 17 | 51.18% |
| RH230915C00350000 | 2023-03-09 12:59PM EDT | 2023-09-15 | 16.25 | 10.10 | 12.40 | 0.00 | - | 3 | 4 | 51.12% |
| RH240119C00350000 | 2023-03-21 1:03PM EDT | 2024-01-19 | 20.60 | 20.80 | 23.70 | +1.70 | +8.99% | 201 | 122 | 52.79% |
| RH250117C00350000 | 2023-03-20 1:04PM EDT | 2025-01-17 | 40.30 | 41.50 | 46.10 | 0.00 | - | 1 | 18 | 51.71% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230519P00350000 | 2023-03-13 12:22PM EDT | 2023-05-19 | 94.60 | 90.50 | 96.20 | 0.00 | - | 2 | 7 | 55.09% |
| RH230616P00350000 | 2023-02-07 4:58PM EDT | 2023-06-16 | 52.30 | 81.90 | 87.60 | 0.00 | - | 2 | 41 | 0.00% |
| RH230818P00350000 | 2023-01-11 12:19PM EDT | 2023-08-18 | 65.10 | 63.10 | 64.40 | 0.00 | - | - | 3 | 0.00% |
| RH230915P00350000 | 2023-02-03 2:47PM EDT | 2023-09-15 | 51.00 | 68.00 | 71.00 | 0.00 | - | 3 | 3 | 0.00% |
| RH240119P00350000 | 2023-02-15 12:03PM EDT | 2024-01-19 | 65.10 | 113.90 | 117.00 | 0.00 | - | 1 | 232 | 52.19% |
| RH250117P00350000 | 2023-02-15 4:02PM EDT | 2025-01-17 | 81.30 | 121.40 | 126.70 | 0.00 | - | 65 | 80 | 43.82% |
© 2023 Yahoo. Todos los derechos reservados.
