Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 8 | 2024-04-26 | 39.40 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 8 | 97 | 2024-05-03 | 73.50 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 5 | 13 | 2024-05-10 | 20.72 | 0.00 | - | 1 | 0 |
0.20 | -0.22 | -52.38% | 13 | 247 | 2024-05-17 | 96.50 | +3.60 | +3.88% | 1 | 2 |
0.45 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
2.05 | 0.00 | - | 2 | 116 | 2024-06-21 | 84.39 | 0.00 | - | 3 | 129 |
4.80 | 0.00 | - | 2 | 40 | 2024-08-16 | 64.30 | 0.00 | - | 5 | 5 |
7.81 | -0.39 | -4.76% | 1 | 50 | 2024-09-20 | 97.50 | 0.00 | - | 1 | 355 |
11.70 | +0.10 | +0.86% | 1 | 11 | 2024-11-15 | 98.10 | 0.00 | - | 1 | 101 |
15.30 | -2.30 | -13.07% | 2 | 460 | 2025-01-17 | 100.65 | 0.00 | - | 1 | 49 |
41.96 | 0.00 | - | 6 | 27 | 2026-01-16 | 85.75 | 0.00 | - | 1 | 24 |