Mercados españoles abiertos en 5 hrs 50 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.033,16 -129,67 (-0,46%) Dólar/Euro
1,0363 +0,0018 (+0,18%) Petróleo Brent
83,42 +0,23 (+0,28%) BTC-EUR
15.701,75 +49,71 (+0,32%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
2 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 23 | 13 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 181 | 212 |
| - | - | - | - | - | 190.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 205.00 | 0.17 | 0.00 | - | 24 | 16 |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 1 | 1 |
| 55.60 | 0.00 | - | 3 | 0 | 215.00 | 0.15 | 0.00 | - | 15 | 43 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 225.00 | 0.08 | -0.02 | -20.00% | 3 | 327 |
| 31.92 | 0.00 | - | 1 | 1 | 230.00 | 0.65 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 235.00 | 0.20 | -0.20 | -50.00% | 2 | 104 |
| 36.50 | 0.00 | - | 10 | 101 | 240.00 | 0.30 | -0.28 | -48.28% | 25 | 506 |
| 20.50 | 0.00 | - | 1 | 21 | 245.00 | 0.43 | -1.82 | -80.89% | 83 | 18 |
| 27.88 | 0.00 | - | 17 | 50 | 250.00 | 0.75 | -0.20 | -21.05% | 97 | 371 |
| - | - | - | - | - | 252.50 | 1.25 | 0.00 | - | 1 | 3 |
| 22.20 | -1.25 | -5.33% | 3 | 43 | 255.00 | 1.15 | -0.46 | -28.57% | 51 | 429 |
| - | - | - | - | - | 257.50 | 1.45 | -1.10 | -43.14% | 4 | 7 |
| 12.00 | 0.00 | - | 2 | 675 | 260.00 | 1.80 | -0.17 | -8.63% | 108 | 598 |
| 14.49 | -3.14 | -17.81% | 1 | 34 | 262.50 | 2.20 | -0.20 | -8.33% | 34 | 179 |
| 14.87 | -0.13 | -0.87% | 21 | 540 | 265.00 | 2.78 | -0.42 | -13.13% | 7 | 658 |
| 11.60 | +0.80 | +7.41% | 5 | 33 | 267.50 | 3.20 | -0.60 | -15.79% | 78 | 123 |
| 10.00 | -1.40 | -12.28% | 4 | 1,381 | 270.00 | 4.10 | -0.10 | -2.38% | 85 | 1,108 |
| 8.50 | -0.10 | -1.16% | 17 | 33 | 272.50 | 5.50 | +0.30 | +5.77% | 22 | 93 |
| 6.32 | -3.28 | -34.17% | 14 | 121 | 275.00 | 5.95 | -0.25 | -4.03% | 44 | 1,406 |
| 5.90 | -1.10 | -15.71% | 46 | 205 | 277.50 | 7.30 | -0.30 | -3.95% | 30 | 44 |
| 4.30 | -1.80 | -29.51% | 59 | 304 | 280.00 | 9.00 | 0.00 | - | 11 | 162 |
| 3.80 | -1.10 | -22.45% | 3 | 12 | 282.50 | 10.50 | 0.00 | - | - | 1 |
| 3.14 | -0.96 | -23.41% | 8 | 117 | 285.00 | 11.87 | -6.63 | -35.84% | 10 | 1,606 |
| 2.55 | -0.55 | -17.74% | 32 | 62 | 287.50 | 12.20 | -4.80 | -28.24% | 1 | 2 |
| 1.90 | -0.60 | -24.00% | 11 | 304 | 290.00 | 16.80 | 0.00 | - | 1 | 402 |
| 1.10 | -0.85 | -43.59% | 14 | 143 | 292.50 | - | - | - | - | - |
| 0.80 | -0.99 | -55.31% | 37 | 67 | 295.00 | 19.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 6 | 17 | 297.50 | - | - | - | - | - |
| 0.55 | -0.57 | -50.89% | 26 | 95 | 300.00 | 32.52 | 0.00 | - | 1 | 6 |
| 0.34 | -0.36 | -51.43% | 44 | 112 | 305.00 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 3 | 39 | 310.00 | 25.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 21 | 64 | 315.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.10 | -0.33 | -76.74% | 1 | 29 | 325.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 49 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 355.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 35 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 3 | 89 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 119 | 440.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
