Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.171,37 +510,19 (+1,99%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
6 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | -0.03 | -60.00% | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 12 | 56 |
| - | - | - | - | - | 200.00 | 0.08 | -0.12 | -60.00% | 28 | 102 |
| - | - | - | - | - | 205.00 | 0.07 | -0.28 | -80.00% | 110 | 35 |
| - | - | - | - | - | 210.00 | 0.10 | -0.25 | -71.43% | 6 | 67 |
| - | - | - | - | - | 212.50 | 0.20 | -0.41 | -67.21% | 4 | 17 |
| - | - | - | - | - | 215.00 | 0.24 | -0.21 | -46.67% | 7 | 38 |
| - | - | - | - | - | 217.50 | 0.35 | -0.40 | -53.33% | 7 | 72 |
| - | - | - | - | - | 220.00 | 0.35 | -0.60 | -63.16% | 78 | 212 |
| - | - | - | - | - | 222.50 | 0.45 | -0.64 | -58.72% | 110 | 123 |
| - | - | - | - | - | 225.00 | 0.75 | -0.68 | -47.55% | 185 | 181 |
| - | - | - | - | - | 227.50 | 0.76 | -1.14 | -60.00% | 71 | 33 |
| - | - | - | - | - | 230.00 | 0.95 | -1.10 | -53.66% | 222 | 134 |
| 10.10 | +1.80 | +21.69% | 24 | 31 | 235.00 | 1.80 | -2.40 | -57.14% | 224 | 98 |
| 7.44 | +1.94 | +35.27% | 8 | 9 | 237.50 | - | - | - | - | - |
| 6.53 | +1.88 | +40.43% | 104 | 84 | 240.00 | 3.19 | -3.31 | -50.92% | 244 | 184 |
| 4.50 | +0.10 | +2.27% | 37 | 41 | 242.50 | 4.20 | -4.14 | -49.64% | 66 | 137 |
| 4.60 | +1.21 | +35.69% | 205 | 179 | 245.00 | 6.50 | -2.08 | -24.24% | 108 | 182 |
| 2.54 | -0.12 | -4.51% | 50 | 84 | 247.50 | 8.80 | -1.00 | -10.20% | 22 | 31 |
| 2.50 | +0.61 | +32.28% | 390 | 192 | 250.00 | 8.90 | -4.10 | -31.54% | 1 | 39 |
| 1.78 | +0.38 | +27.14% | 36 | 43 | 252.50 | - | - | - | - | - |
| 1.15 | -0.07 | -5.74% | 21 | 193 | 255.00 | 15.87 | 0.00 | - | 7 | 18 |
| 1.10 | +0.35 | +46.67% | 20 | 31 | 257.50 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 62 | 483 | 260.00 | 16.90 | -1.90 | -10.11% | 6 | 30 |
| 0.35 | -0.12 | -25.53% | 33 | 153 | 265.00 | 22.75 | -5.53 | -19.55% | 4 | 6 |
| 0.30 | -0.04 | -11.76% | 24 | 151 | 270.00 | 28.13 | -3.27 | -10.41% | 2 | 11 |
| 0.13 | -0.07 | -35.00% | 6 | 56 | 275.00 | 32.10 | -4.55 | -12.41% | 1 | 8 |
| 0.33 | +0.28 | +560.00% | 1 | 112 | 277.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 16 | 558 | 280.00 | 43.20 | 0.00 | - | 1 | 22 |
| 0.18 | 0.00 | - | 112 | 86 | 282.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 7 | 42 | 285.00 | 43.93 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 3 | 118 | 290.00 | 52.43 | 0.00 | - | 2 | 7 |
| 0.05 | -0.05 | -50.00% | 3 | 42 | 295.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 116 | 300.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 23 | 26 | 305.00 | 26.92 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 4 | 310.00 | 68.41 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 315.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 14 | 320.00 | 78.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 7 | 17 | 325.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 30 | 335.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 14 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 17 | 27 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
