Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.923,50 -39,46 (-0,15%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
3 de junio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | -0.42 | -67.74% | 9 | 3 |
| 54.70 | 0.00 | - | 20 | 20 | 210.00 | 0.95 | 0.00 | - | 2 | 40 |
| 42.25 | 0.00 | - | 1 | 7 | 220.00 | 1.05 | -0.20 | -16.00% | 2 | 12 |
| 68.20 | 0.00 | - | - | 2 | 230.00 | 1.39 | -0.76 | -35.35% | 138 | 30 |
| 53.46 | +31.77 | +146.47% | 4 | 9 | 235.00 | 2.05 | -12.85 | -86.24% | 110 | 42 |
| - | - | - | - | - | 240.00 | 2.40 | -1.30 | -35.14% | 113 | 80 |
| - | - | - | - | - | 245.00 | 3.20 | -0.52 | -13.98% | 31 | 56 |
| 41.99 | +5.89 | +16.32% | 1 | 5 | 250.00 | 3.83 | -1.87 | -32.81% | 135 | 153 |
| 40.30 | +21.30 | +112.11% | 2 | 69 | 255.00 | 4.40 | -1.95 | -30.71% | 29 | 184 |
| - | - | - | - | - | 260.00 | 6.20 | -1.20 | -16.22% | 148 | 175 |
| - | - | - | - | - | 262.50 | 6.70 | -12.10 | -64.36% | 67 | 123 |
| - | - | - | - | - | 267.50 | 8.30 | -13.98 | -62.75% | 6 | 11 |
| 27.50 | +9.50 | +52.78% | 18 | 112 | 270.00 | 8.55 | -2.89 | -25.26% | 5 | 62 |
| - | - | - | - | - | 275.00 | 10.25 | -3.05 | -22.93% | 11 | 314 |
| - | - | - | - | - | 277.50 | 11.80 | -2.80 | -19.18% | 1 | 64 |
| 22.40 | +8.80 | +64.71% | 59 | 78 | 280.00 | 11.50 | -4.80 | -29.45% | 39 | 14 |
| 20.90 | +6.80 | +48.23% | 43 | 49 | 282.50 | 15.00 | -2.05 | -12.02% | 1 | 60 |
| 19.05 | +6.85 | +56.15% | 52 | 120 | 285.00 | 14.20 | -14.62 | -50.73% | 18 | 6 |
| 16.40 | +7.20 | +78.26% | 45 | 94 | 290.00 | 16.57 | -5.73 | -25.70% | 37 | 10 |
| 15.50 | +14.50 | +1,450.00% | 30 | 59 | 292.50 | 17.50 | -4.80 | -21.52% | 9 | 2 |
| 14.50 | +7.47 | +106.26% | 6 | 5 | 295.00 | 18.90 | -25.60 | -57.53% | 1 | 47 |
| - | - | - | - | - | 297.50 | 22.10 | -5.10 | -18.75% | 3 | 1 |
| 12.20 | +6.40 | +110.34% | 26 | 70 | 300.00 | 21.60 | -35.00 | -61.84% | 3 | 58 |
| 10.00 | +5.82 | +139.23% | 78 | 53 | 305.00 | 37.36 | 0.00 | - | 100 | 4 |
| 8.20 | +4.59 | +127.15% | 190 | 52 | 310.00 | 28.40 | -22.21 | -43.88% | 25 | 3 |
| - | - | - | - | - | 315.00 | 32.10 | +16.80 | +109.80% | 14 | 2 |
| 5.30 | +3.32 | +167.68% | 328 | 44 | 320.00 | 79.00 | 0.00 | - | 1 | 6 |
| 4.05 | +3.00 | +285.71% | 29 | 10 | 325.00 | 22.42 | 0.00 | - | - | 2 |
| 3.25 | +2.05 | +170.83% | 60 | 9 | 330.00 | 21.78 | 0.00 | - | - | 2 |
| 2.50 | +1.70 | +212.50% | 27 | 7 | 335.00 | 48.10 | -33.90 | -41.34% | 2 | 4 |
| 1.96 | +1.56 | +390.00% | 108 | 53 | 340.00 | 48.62 | 0.00 | - | 2 | 3 |
| 17.61 | 0.00 | - | 2 | 1 | 345.00 | - | - | - | - | - |
| 1.00 | +0.76 | +316.67% | 130 | 74 | 350.00 | 32.75 | 0.00 | - | 1 | 1 |
| 1.86 | 0.00 | - | 1 | 3 | 355.00 | 64.92 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 0.40 | -1.55 | -79.49% | 1 | 7 | 365.00 | - | - | - | - | - |
| 0.24 | -0.76 | -76.00% | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 375.00 | 101.05 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 9 | 163 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 23 | 385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 395.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 3 | 3 | 400.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 6 | 405.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 34 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 79 | 425.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 13 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 152.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 139 | 500.00 | 217.10 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
