Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 60 | 70 |
| - | - | - | - | - | 170.00 | 0.09 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 28 | 67 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 15 | 1,785 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 16 | 289 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 21 | 29 |
| 60.16 | 0.00 | - | 8 | 9 | 200.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 205.00 | 0.05 | -0.70 | -93.33% | 5 | 34 |
| - | - | - | - | - | 210.00 | 0.05 | -0.25 | -83.33% | 21 | 20 |
| 45.41 | 0.00 | - | 8 | 8 | 215.00 | 0.65 | 0.00 | - | 2 | 40 |
| 28.00 | 0.00 | - | 2 | 6 | 220.00 | 0.15 | -0.25 | -62.50% | 10 | 76 |
| 54.77 | +31.42 | +134.56% | 1 | 2 | 225.00 | 0.35 | 0.00 | - | 23 | 170 |
| 36.70 | 0.00 | - | 1 | 3 | 230.00 | 0.20 | -0.55 | -73.33% | 2 | 38 |
| 41.29 | 0.00 | - | 1 | 28 | 235.00 | 0.30 | -0.60 | -66.67% | 14 | 85 |
| - | - | - | - | - | 237.50 | 0.50 | -0.60 | -54.55% | 1 | - |
| 48.65 | 0.00 | - | 1 | 2 | 240.00 | 0.59 | -0.66 | -52.80% | 6 | 27 |
| 16.45 | 0.00 | - | 1 | 20 | 245.00 | 0.55 | -1.37 | -71.35% | 11 | 29 |
| 31.00 | +10.00 | +47.62% | - | - | 247.50 | 0.95 | -2.25 | -70.31% | 11 | - |
| 30.10 | +18.69 | +163.80% | 1 | 10 | 250.00 | 0.90 | -2.00 | -68.97% | 27 | 1,093 |
| 17.80 | 0.00 | - | - | - | 252.50 | 1.47 | -3.05 | -67.48% | 12 | - |
| 23.00 | +6.52 | +39.56% | 2 | 20 | 255.00 | 1.92 | -3.76 | -66.20% | 2,011 | 1,013 |
| 22.70 | +8.40 | +58.74% | 3 | 11 | 257.50 | 1.84 | -4.82 | -72.37% | 5 | 100 |
| 23.00 | +9.90 | +75.57% | 1 | 33 | 260.00 | 2.00 | -7.25 | -78.38% | 39 | 174 |
| 10.30 | 0.00 | - | 17 | 108 | 262.50 | 2.70 | -5.52 | -67.15% | 17 | 238 |
| 20.10 | +11.70 | +139.29% | 13 | 37 | 265.00 | 2.95 | -5.91 | -66.70% | 24 | 24 |
| 15.90 | +9.37 | +143.49% | 2 | 56 | 267.50 | 4.10 | -6.90 | -62.73% | 31 | 105 |
| 17.00 | +11.29 | +197.72% | 18 | 72 | 270.00 | 4.74 | -6.16 | -56.51% | 32 | 120 |
| 11.28 | +4.28 | +61.14% | 13 | 5 | 272.50 | 6.86 | -5.44 | -44.23% | 1 | 24 |
| 11.05 | +6.33 | +134.11% | 42 | 46 | 275.00 | 6.10 | -9.59 | -61.12% | 1,041 | 38 |
| 10.02 | +5.52 | +122.67% | 29 | 13 | 277.50 | 7.30 | -4.90 | -40.16% | 154 | 6 |
| 9.50 | +6.55 | +222.03% | 51 | 152 | 280.00 | 8.50 | -15.64 | -64.79% | 46 | 12 |
| 6.70 | +4.80 | +252.63% | 9 | 1,028 | 282.50 | 9.80 | -6.50 | -39.88% | 91 | 7 |
| 7.20 | +4.55 | +171.70% | 25 | 75 | 285.00 | 11.20 | -11.40 | -50.44% | 81 | 11 |
| 5.30 | +2.58 | +94.85% | 9 | 5 | 287.50 | 12.70 | -16.67 | -56.76% | 4 | 12 |
| 5.20 | +2.70 | +108.00% | 49 | 93 | 290.00 | 14.40 | -17.89 | -55.40% | 1 | 16 |
| 3.60 | +1.50 | +71.43% | 13 | 62 | 292.50 | 26.10 | 0.00 | - | 1 | 1 |
| 3.80 | +2.59 | +214.05% | 14 | 67 | 295.00 | 13.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 297.50 | 16.80 | 0.00 | - | - | 0 |
| 2.70 | +1.63 | +152.34% | 56 | 302 | 300.00 | - | - | - | - | - |
| 1.90 | +1.13 | +146.75% | 6 | 32 | 305.00 | - | - | - | - | - |
| 1.50 | +1.05 | +233.33% | 29 | 40 | 310.00 | - | - | - | - | - |
| 1.08 | +0.73 | +208.57% | 25 | 25 | 315.00 | 25.58 | 0.00 | - | 5 | 0 |
| 0.65 | +0.30 | +85.71% | 9 | 15 | 320.00 | 55.24 | 0.00 | - | 5 | 5 |
| 0.61 | +0.36 | +144.00% | 6 | 14 | 325.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 10 | 9 | 330.00 | - | - | - | - | - |
| 0.38 | -0.62 | -62.00% | 6 | 8 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 355.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 451 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.