Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
245,59+1,86 (+0,76%)
A partir del 02:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----130.000.050.00-6271,154
-----150.000.080.00-22
-----170.000.260.00-222
-----175.000.680.00-424
-----180.000.040.00-282
-----185.000.410.00-11
-----190.000.050.00-28
81.000.00-11195.000.180.00-80
-----200.000.050.00-231
-----205.000.050.00-520
-----210.000.05-0.03-37.50%183
-----215.000.050.00-345
-----220.000.150.00-1686
-----225.000.05-0.24-82.76%41612
-----227.500.10-0.25-71.43%3434
14.500.00-24230.000.15-0.21-58.33%14205
-----232.500.20-0.60-75.00%2556
11.60+0.10+0.87%48235.000.35-0.71-66.98%21339
-----237.500.45-0.85-65.38%1962
9.66+3.56+58.36%116240.000.76-1.64-68.33%35502
4.50-0.20-4.26%14280242.501.75-1.10-38.60%4077
-----245.003.17-0.83-20.75%50366
-----247.503.70-2.40-39.34%1170
1.36-0.34-20.00%117351250.005.60-2.10-27.27%27370
0.60-0.85-58.62%246594252.506.60-2.40-26.67%384
0.55-0.45-45.00%121190255.008.30-3.80-31.40%1143
0.67-0.23-25.56%5379257.5011.10-2.70-19.57%226
0.15-0.21-58.33%71539260.0014.80-1.20-7.50%12268
0.30-0.05-14.29%9121262.5017.810.00-421
0.15-0.04-21.05%1115265.0022.03+2.17+10.93%3149
0.200.00-3192267.5022.000.00-113
0.100.00-11711270.0027.00+3.00+12.50%567
0.08-0.02-20.00%2052272.5028.210.00-211
0.050.00-26239275.0030.850.00-86
0.080.00-1528277.5013.000.00-190
0.06-0.01-14.29%19341280.0036.20-1.00-2.69%142
0.160.00-22570282.5035.100.00-2030
0.050.00-1271285.0042.200.00-41
0.050.00-244363287.5044.070.00-20
0.03-0.02-40.00%1734290.0047.300.00-132
0.050.00-3104292.5044.400.00-82
0.03-0.02-40.00%1170295.0047.76-4.34-8.33%11
0.050.00-261297.5050.22-4.88-8.86%1011
0.050.00-2285300.0057.15+4.25+8.03%111
0.03-0.02-40.00%1183305.0060.20-2.10-3.37%11
0.090.00-34307.50-----
0.04+0.01+33.33%1312310.0060.900.00-11028
0.250.00--3312.50-----
0.300.00-695315.0021.500.00-10
0.200.00--2317.50-----
0.02-0.03-60.00%1473320.0072.200.00-40
0.130.00--390322.50-----
0.050.00-239325.0067.100.00-2800
0.030.00-197330.0089.000.00-10
0.050.00-553335.0089.950.00-20
0.100.00-112200340.0071.100.00-40
0.100.00-2251345.0086.490.00-10
0.330.00-1531350.0065.950.00-10
0.050.00-1252355.0054.280.00-10
0.780.00-599360.0096.700.00-10
0.120.00-135365.0027.400.00--0
0.050.00-1149370.0050.000.00-20
0.070.00-191375.0073.300.00-80
0.550.00-6158380.00114.000.00-20
0.030.00-261385.00-----
0.050.00-12148390.0056.000.00-20
0.070.00-1242400.0063.000.00-10
0.030.00-1131410.0066.100.00-20
0.050.00-3145420.00-----
0.050.00-131430.00-----
0.050.00-5959440.00-----
0.050.00-30869450.00-----
0.010.00-15479460.00-----