Mercados españoles cerrados

RH (RH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,03+12,62 (+4,53%)
Al cierre: 04:00PM EDT
291,41 +0,38 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
3 de junio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----190.000.20-0.42-67.74%93
54.700.00-2020210.000.950.00-240
42.250.00-17220.001.05-0.20-16.00%212
68.200.00--2230.001.39-0.76-35.35%13830
53.46+31.77+146.47%49235.002.05-12.85-86.24%11042
-----240.002.40-1.30-35.14%11380
-----245.003.20-0.52-13.98%3156
41.99+5.89+16.32%15250.003.83-1.87-32.81%135153
40.30+21.30+112.11%269255.004.40-1.95-30.71%29184
-----260.006.20-1.20-16.22%148175
-----262.506.70-12.10-64.36%67123
-----267.508.30-13.98-62.75%611
27.50+9.50+52.78%18112270.008.55-2.89-25.26%562
-----275.0010.25-3.05-22.93%11314
-----277.5011.80-2.80-19.18%164
22.40+8.80+64.71%5978280.0011.50-4.80-29.45%3914
20.90+6.80+48.23%4349282.5015.00-2.05-12.02%160
19.05+6.85+56.15%52120285.0014.20-14.62-50.73%186
16.40+7.20+78.26%4594290.0016.57-5.73-25.70%3710
15.50+14.50+1,450.00%3059292.5017.50-4.80-21.52%92
14.50+7.47+106.26%65295.0018.90-25.60-57.53%147
-----297.5022.10-5.10-18.75%31
12.20+6.40+110.34%2670300.0021.60-35.00-61.84%358
10.00+5.82+139.23%7853305.0037.360.00-1004
8.20+4.59+127.15%19052310.0028.40-22.21-43.88%253
-----315.0032.10+16.80+109.80%142
5.30+3.32+167.68%32844320.0079.000.00-16
4.05+3.00+285.71%2910325.0022.420.00--2
3.25+2.05+170.83%609330.0021.780.00--2
2.50+1.70+212.50%277335.0048.10-33.90-41.34%24
1.96+1.56+390.00%10853340.0048.620.00-23
17.610.00-21345.00-----
1.00+0.76+316.67%13074350.0032.750.00-11
1.860.00-13355.0064.920.00-50
2.200.00-13360.00-----
0.40-1.55-79.49%17365.00-----
0.24-0.76-76.00%12370.00-----
0.500.00-12375.00101.050.00--0
0.20-0.05-20.00%9163380.00-----
0.150.00-923385.00-----
0.150.00-12390.00-----
2.350.00-20395.00-----
1.570.00-33400.00-----
1.960.00-16405.00-----
1.550.00-25410.00-----
0.100.00-234420.00-----
0.050.00-279425.00-----
2.100.00-21440.00-----
1.020.00--0460.00-----
0.060.00-513480.00-----
-----490.00152.000.00-11
0.050.00-15139500.00217.100.00--0