Mercados españoles abiertos en 4 hrs 30 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
32.345,86 +488,26 (+1,53%) Dólar/Euro
1,0571 -0,0004 (-0,04%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.477,74 +886,90 (+3,47%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00330000 | 2023-09-21 10:24AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.30 | 0.00 | - | 25 | 202 | 86.52% |
| RH231013C00330000 | 2023-09-26 2:37PM EDT | 2023-10-13 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 9 | 63.48% |
| RH231020C00330000 | 2023-09-29 10:49AM EDT | 2023-10-20 | 0.35 | 0.20 | 0.75 | +0.05 | +16.67% | 7 | 478 | 53.17% |
| RH231027C00330000 | 2023-09-21 1:51PM EDT | 2023-10-27 | 1.35 | 0.25 | 0.85 | 0.00 | - | 3 | 5 | 50.76% |
| RH231103C00330000 | 2023-09-29 9:47AM EDT | 2023-11-03 | 0.80 | 0.75 | 1.05 | -0.35 | -30.43% | 1 | 8 | 47.10% |
| RH231117C00330000 | 2023-09-29 12:22PM EDT | 2023-11-17 | 1.68 | 1.45 | 1.80 | +0.38 | +29.23% | 505 | 164 | 44.69% |
| RH240119C00330000 | 2023-09-29 12:25PM EDT | 2024-01-19 | 8.00 | 7.40 | 7.80 | +1.50 | +23.08% | 2 | 497 | 46.09% |
| RH240216C00330000 | 2023-09-26 3:43PM EDT | 2024-02-16 | 8.50 | 9.60 | 10.30 | 0.00 | - | 25 | 42 | 46.06% |
| RH240621C00330000 | 2023-09-22 2:51PM EDT | 2024-06-21 | 22.30 | 22.50 | 23.40 | 0.00 | - | 1 | 30 | 49.60% |
| RH240920C00330000 | 2023-09-26 2:14PM EDT | 2024-09-20 | 28.60 | 29.70 | 31.00 | 0.00 | - | 8 | 23 | 50.32% |
| RH250117C00330000 | 2023-09-28 9:59AM EDT | 2025-01-17 | 36.11 | 38.40 | 39.90 | 0.00 | - | 1 | 47 | 50.40% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006P00330000 | 2023-09-22 11:33AM EDT | 2023-10-06 | 64.50 | 64.00 | 66.60 | 0.00 | - | 2 | 0 | 118.70% |
| RH231013P00330000 | 2023-09-27 2:24PM EDT | 2023-10-13 | 74.38 | 63.80 | 67.20 | 0.00 | - | 17 | 0 | 85.45% |
| RH231020P00330000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 66.00 | 64.10 | 67.00 | -8.50 | -11.41% | 2 | 14 | 65.75% |
| RH231027P00330000 | 2023-09-08 12:58PM EDT | 2023-10-27 | 23.50 | 63.80 | 66.90 | 0.00 | - | 10 | 0 | 55.25% |
| RH231103P00330000 | 2023-09-28 12:42PM EDT | 2023-11-03 | 68.07 | 64.40 | 66.90 | +68.07 | - | 1 | 1 | 49.05% |
| RH231117P00330000 | 2023-09-29 3:53PM EDT | 2023-11-17 | 65.90 | 64.20 | 66.70 | -5.00 | -7.05% | 3 | 51 | 39.58% |
| RH240119P00330000 | 2023-09-25 10:07AM EDT | 2024-01-19 | 68.06 | 67.60 | 70.10 | 0.00 | - | 11 | 507 | 37.84% |
| RH240216P00330000 | 2023-09-13 9:58AM EDT | 2024-02-16 | 42.70 | 68.90 | 71.60 | 0.00 | - | 7 | 30 | 37.27% |
| RH240517P00330000 | 2023-09-19 3:12PM EDT | 2024-05-17 | 58.50 | 74.40 | 76.10 | 0.00 | - | - | 1 | 36.02% |
| RH240621P00330000 | 2023-09-12 11:28AM EDT | 2024-06-21 | 52.65 | 76.80 | 79.60 | 0.00 | - | 10 | 118 | 38.16% |
| RH240920P00330000 | 2023-09-25 9:34AM EDT | 2024-09-20 | 79.82 | 81.10 | 82.70 | 0.00 | - | 3 | 11 | 36.26% |
| RH250117P00330000 | 2023-09-26 12:08PM EDT | 2025-01-17 | 89.00 | 85.40 | 87.70 | 0.00 | - | 4 | 69 | 35.87% |
| RH260116P00330000 | 2023-09-12 10:53AM EDT | 2026-01-16 | 78.16 | 94.00 | 98.90 | 0.00 | - | - | 0 | 34.23% |
© 2023 Yahoo. Todos los derechos reservados.
