Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240906C00330000 | 2024-08-26 9:30AM EDT | 2024-09-06 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 149.39% |
RH240913C00330000 | 2024-08-23 10:02AM EDT | 2024-09-13 | 4.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 90.58% |
RH240920C00330000 | 2024-08-30 3:03PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.40 | -0.25 | -10.87% | 12 | 435 | 81.82% |
RH240927C00330000 | 2024-08-15 9:46AM EDT | 2024-09-27 | 7.85 | 0.90 | 4.80 | 0.00 | - | - | 1 | 75.79% |
RH241018C00330000 | 2024-08-30 12:53PM EDT | 2024-10-18 | 3.53 | 3.40 | 5.50 | -3.07 | -46.52% | 4 | 54 | 64.70% |
RH241115C00330000 | 2024-08-30 2:47PM EDT | 2024-11-15 | 6.40 | 6.30 | 7.00 | -4.20 | -39.62% | 6 | 48 | 58.70% |
RH250117C00330000 | 2024-08-23 12:24PM EDT | 2025-01-17 | 26.50 | 13.40 | 16.40 | 0.00 | - | 1 | 515 | 59.99% |
RH250221C00330000 | 2024-08-19 12:36PM EDT | 2025-02-21 | 25.00 | 16.50 | 18.20 | 0.00 | - | 1 | 5 | 57.58% |
RH260116C00330000 | 2024-07-18 12:13PM EDT | 2026-01-16 | 58.90 | 52.60 | 56.50 | 0.00 | - | 2 | 36 | 65.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920P00330000 | 2024-08-19 11:03AM EDT | 2024-09-20 | 62.90 | 74.50 | 81.60 | 0.00 | - | 1 | 12 | 77.83% |
RH241018P00330000 | 2024-07-31 3:11PM EDT | 2024-10-18 | 51.40 | 76.60 | 80.40 | 0.00 | - | 2 | 14 | 53.15% |
RH241115P00330000 | 2024-07-12 9:46AM EDT | 2024-11-15 | 66.00 | 83.50 | 86.30 | 0.00 | - | 1 | 2 | 64.51% |
RH250117P00330000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 66.30 | 102.90 | 106.60 | 0.00 | - | 1 | 79 | 83.38% |
RH260116P00330000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 85.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |