Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.135,57 +229,80 (+0,38%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00330000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 58 | 209.38% |
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 116.26% |
| RH240510C00330000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 1.30 | 0.00 | 2.60 | 0.00 | - | 8 | 13 | 94.68% |
| RH240517C00330000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 108 | 62.89% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.00 | 3.00 | 0.00 | - | - | 1 | 70.22% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 1.06 | 0.00 | 2.15 | 0.00 | - | - | 15 | 58.75% |
| RH240621C00330000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.10 | -1.18 | -38.94% | 2 | 326 | 53.49% |
| RH240816C00330000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 4.45 | 4.70 | 5.10 | -0.72 | -13.93% | 2 | 51 | 49.01% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 8.20 | 8.60 | 0.00 | - | 1 | 329 | 50.66% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 11.90 | 12.50 | 0.00 | - | - | 18 | 50.36% |
| RH250117C00330000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 16.95 | 17.10 | 18.10 | -2.62 | -13.39% | 2 | 477 | 51.15% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 42.60 | 44.40 | 0.00 | - | 1 | 22 | 54.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00330000 | 2024-04-02 9:32AM EDT | 2024-04-26 | 16.30 | 82.90 | 90.10 | 0.00 | - | 1 | 0 | 465.23% |
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 82.70 | 90.50 | 0.00 | - | 2 | 0 | 169.63% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 82.80 | 89.90 | 0.00 | - | 2 | 0 | 118.19% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 83.00 | 90.40 | 0.00 | - | 1 | 1 | 101.54% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 84.50 | 90.10 | 0.00 | - | 1 | 0 | 59.86% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 84.20 | 90.00 | 0.00 | - | 1 | 95 | 61.15% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 87.60 | 92.10 | 0.00 | - | 3 | 13 | 50.13% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 88.80 | 93.20 | 0.00 | - | 1 | 15 | 46.52% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 90.50 | 95.70 | 0.00 | - | 1 | 1 | 44.42% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 93.60 | 98.70 | 0.00 | - | 2 | 79 | 43.42% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 107.20 | 109.90 | 0.00 | - | 1 | 1 | 38.16% |
© 2024 Yahoo. Todos los derechos reservados.