Mercados españoles abiertos en 5 hrs 12 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.213,85 -217,66 (-0,65%) Dólar/Euro
1,0881 -0,0004 (-0,03%) Petróleo Brent
78,36 -0,52 (-0,66%) Bitcoin EUR
37.382,38 +1.129,06 (+3,11%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:310.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +2.56 | +96.97% | 19 | 10 | 2023-12-08 | - | - | - | - | - |
| 6.14 | +1.92 | +45.50% | 16 | 49 | 2023-12-15 | 45.10 | +45.10 | - | - | 1 |
| 7.00 | +2.44 | +53.51% | 6 | 2 | 2023-12-22 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 6.37 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
| 10.38 | +10.38 | - | 3 | 0 | 2024-01-12 | - | - | - | - | - |
| 10.90 | +2.40 | +28.24% | 152 | 1,401 | 2024-01-19 | 43.65 | 0.00 | - | 5 | 703 |
| 14.84 | +4.54 | +44.08% | 10 | 68 | 2024-02-16 | 39.10 | -9.25 | -19.13% | 3 | 131 |
| 22.49 | 0.00 | - | 1 | 53 | 2024-05-17 | 54.80 | 0.00 | - | 2 | 12 |
| 28.30 | 0.00 | - | 1 | 41 | 2024-06-21 | 59.20 | 0.00 | - | 15 | 159 |
| 25.50 | 0.00 | - | 4 | 17 | 2024-09-20 | 67.80 | 0.00 | - | 2 | 17 |
| 40.30 | 0.00 | - | 6 | 124 | 2025-01-17 | 91.20 | 0.00 | - | 1 | 109 |
| 60.13 | 0.00 | - | - | 1 | 2026-01-16 | 93.73 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. Todos los derechos reservados.