En el dinero
Mostrar:ListaOpción mixta Llamadas
3 de febrero de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
8.20 | +1.50 | +22.39% | 8 | 88 | 2023-02-03 | 7.15 | -1.35 | -15.88% | 7 | 31 |
8.40 | -2.59 | -23.57% | 2 | 22 | 2023-02-10 | 10.90 | 0.00 | - | 1 | 21 |
14.30 | +2.24 | +18.57% | 37 | 459 | 2023-02-17 | 13.10 | 0.00 | - | 2 | 52 |
10.80 | 0.00 | - | 1 | 9 | 2023-02-24 | 13.50 | -1.31 | -8.85% | 5 | 10 |
20.10 | 0.00 | - | 1 | 21 | 2023-03-03 | 20.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-03-17 | 19.40 | 0.00 | - | 4 | 4 |
32.70 | +1.90 | +6.17% | 3 | 101 | 2023-05-19 | 31.70 | 0.00 | - | 1 | 82 |
39.30 | +1.23 | +3.23% | 8 | 496 | 2023-06-16 | 34.37 | -0.65 | -1.86% | 6 | 101 |
39.30 | 0.00 | - | 12 | 254 | 2023-08-18 | 42.10 | 0.00 | - | 1 | 769 |
67.96 | 0.00 | - | 1 | 229 | 2024-01-19 | 51.61 | -7.59 | -12.82% | 43 | 554 |
90.11 | +14.71 | +19.51% | 1 | 9 | 2025-01-17 | 72.15 | 0.00 | - | 1 | 108 |