Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426C00275000 | 2024-04-23 12:01PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.50 | 0.00 | - | 31 | 148 | 131.54% |
RH240503C00275000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 1.06 | 0.90 | 1.15 | +0.74 | +231.25% | 3 | 25 | 50.59% |
RH240510C00275000 | 2024-04-26 9:58AM EDT | 2024-05-10 | 2.10 | 2.00 | 2.25 | +1.15 | +121.05% | 1 | 26 | 47.36% |
RH240524C00275000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 3.65 | 5.10 | 6.00 | 0.00 | - | 3 | 16 | 51.33% |
RH240531C00275000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 4.70 | 6.10 | 9.60 | 0.00 | - | 3 | 5 | 52.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240426P00275000 | 2024-04-19 11:00AM EDT | 2024-04-26 | 30.49 | 20.40 | 26.50 | 0.00 | - | 1 | 0 | 182.03% |
RH240503P00275000 | 2024-04-23 2:12PM EDT | 2024-05-03 | 25.50 | 23.70 | 25.20 | 0.00 | - | 3 | 45 | 48.80% |
RH240510P00275000 | 2024-04-22 1:18PM EDT | 2024-05-10 | 32.70 | 24.30 | 26.70 | 0.00 | - | 1 | 14 | 48.49% |
RH240524P00275000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 29.40 | 26.30 | 31.40 | 0.00 | - | 3 | 0 | 55.85% |
RH240531P00275000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 30.45 | 27.70 | 32.40 | 0.00 | - | 3 | 4 | 53.71% |