Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231006C00275000 | 2023-10-02 10:48AM EDT | 2023-10-06 | 1.15 | 1.10 | 1.30 | -0.50 | -30.30% | 41 | 94 | 42.07% |
RH231013C00275000 | 2023-10-02 10:24AM EDT | 2023-10-13 | 2.93 | 3.10 | 3.50 | -2.17 | -42.55% | 3 | 22 | 41.94% |
RH231020C00275000 | 2023-10-02 11:05AM EDT | 2023-10-20 | 4.80 | 4.90 | 5.10 | -1.40 | -22.58% | 2 | 66 | 40.87% |
RH231027C00275000 | 2023-09-28 12:13PM EDT | 2023-10-27 | 6.25 | 6.30 | 6.70 | 0.00 | - | 1 | 9 | 41.11% |
RH231103C00275000 | 2023-09-29 2:26PM EDT | 2023-11-03 | 9.50 | 7.90 | 8.30 | 0.00 | - | 3 | 15 | 41.84% |
RH231110C00275000 | 2023-09-29 1:09PM EDT | 2023-11-10 | 10.60 | 9.20 | 9.70 | 0.00 | - | 10 | 9 | 42.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231006P00275000 | 2023-10-02 10:24AM EDT | 2023-10-06 | 13.70 | 11.70 | 12.30 | +3.50 | +34.31% | 1 | 568 | 25.20% |
RH231013P00275000 | 2023-09-25 11:07AM EDT | 2023-10-13 | 14.40 | 13.80 | 14.50 | 0.00 | - | 1 | 6 | 35.11% |
RH231020P00275000 | 2023-09-29 1:03PM EDT | 2023-10-20 | 15.07 | 15.40 | 15.90 | 0.00 | - | 6 | 86 | 34.88% |
RH231027P00275000 | 2023-10-02 10:25AM EDT | 2023-10-27 | 17.95 | 16.60 | 17.20 | +1.95 | +12.19% | 2 | 24 | 35.02% |