Mercados españoles abiertos en 7 hrs 1 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.402,41 -168,59 (-0,52%) Dólar/Euro
1,0651 +0,0003 (+0,03%) Petróleo Brent
93,73 +0,46 (+0,49%) Bitcoin EUR
24.660,00 -302,36 (-1,21%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231020C00260000 | 2023-09-22 3:24PM EDT | 2023-10-20 | 14.10 | 14.00 | 14.50 | -23.20 | -62.20% | 7 | 2 | 43.82% |
| RH231117C00260000 | 2023-09-22 11:20AM EDT | 2023-11-17 | 20.40 | 19.50 | 19.90 | -4.50 | -18.07% | 4 | 28 | 44.12% |
| RH240119C00260000 | 2023-09-22 3:59PM EDT | 2024-01-19 | 31.50 | 31.20 | 31.70 | -5.93 | -15.84% | 16 | 266 | 50.15% |
| RH240216C00260000 | 2023-09-22 11:19AM EDT | 2024-02-16 | 35.20 | 34.40 | 34.90 | -68.65 | -66.10% | 1 | 2 | 49.99% |
| RH240517C00260000 | 2023-09-22 12:34PM EDT | 2024-05-17 | 45.30 | 44.50 | 45.60 | -28.10 | -38.28% | 27 | 5 | 51.50% |
| RH240621C00260000 | 2023-09-14 2:33PM EDT | 2024-06-21 | 78.22 | 48.40 | 50.00 | 0.00 | - | 2 | 1 | 52.79% |
| RH250117C00260000 | 2023-09-22 1:10PM EDT | 2025-01-17 | 65.35 | 65.30 | 66.60 | -74.26 | -53.19% | 5 | 20 | 54.12% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00260000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 4.28 | 4.10 | 4.50 | +1.73 | +67.84% | 342 | 76 | 46.74% |
| RH231006P00260000 | 2023-09-22 3:52PM EDT | 2023-10-06 | 6.60 | 6.30 | 6.80 | +2.34 | +54.93% | 48 | 25 | 43.69% |
| RH231013P00260000 | 2023-09-22 3:35PM EDT | 2023-10-13 | 8.10 | 7.70 | 8.10 | +6.50 | +406.25% | 15 | 202 | 40.63% |
| RH231020P00260000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 9.60 | 9.20 | 9.50 | +2.59 | +36.95% | 866 | 1,700 | 39.95% |
| RH231027P00260000 | 2023-09-19 3:50PM EDT | 2023-10-27 | 3.37 | 9.90 | 10.60 | 0.00 | - | 4 | 18 | 39.09% |
| RH231117P00260000 | 2023-09-22 3:53PM EDT | 2023-11-17 | 13.90 | 13.70 | 14.00 | +3.20 | +29.91% | 44 | 314 | 39.19% |
| RH240119P00260000 | 2023-09-22 2:54PM EDT | 2024-01-19 | 23.78 | 22.90 | 23.30 | +3.78 | +18.90% | 37 | 748 | 42.53% |
| RH240216P00260000 | 2023-09-22 1:23PM EDT | 2024-02-16 | 25.50 | 25.10 | 25.50 | +9.20 | +56.44% | 68 | 9 | 41.60% |
| RH240621P00260000 | 2023-09-21 12:20PM EDT | 2024-06-21 | 32.17 | 35.00 | 36.30 | 0.00 | - | 9 | 353 | 42.62% |
| RH240920P00260000 | 2023-09-22 11:56AM EDT | 2024-09-20 | 39.35 | 39.90 | 40.60 | +3.75 | +10.53% | 1 | 6 | 41.11% |
| RH250117P00260000 | 2023-09-22 11:19AM EDT | 2025-01-17 | 44.64 | 44.70 | 46.10 | +3.31 | +8.01% | 6 | 112 | 40.37% |
© 2023 Yahoo. Todos los derechos reservados.
