Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
8.352,90 +30,80 (+0,37%) Euro Stoxx 50
3.963,64 +29,20 (+0,74%) Dólar/Euro
1,0372 +0,0038 (+0,36%) Petróleo Brent
85,25 +2,22 (+2,67%) Oro
1.754,20 +5,80 (+0,33%) BTC-EUR
16.223,89 +265,38 (+1,66%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:260.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202C00260000 | 2022-11-21 3:55PM EST | 2022-12-02 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 0.00% |
| RH221209C00260000 | 2022-11-21 3:52PM EST | 2022-12-09 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH221216C00260000 | 2022-11-28 3:35PM EST | 2022-12-16 | 27.07 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| RH221223C00260000 | 2022-11-25 12:54PM EST | 2022-12-23 | 30.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RH230106C00260000 | 2022-11-25 12:29PM EST | 2023-01-06 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH230120C00260000 | 2022-11-29 9:50AM EST | 2023-01-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| RH230217C00260000 | 2022-11-23 11:42AM EST | 2023-02-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 0.00% |
| RH230519C00260000 | 2022-11-23 10:13AM EST | 2023-05-19 | 51.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RH230616C00260000 | 2022-11-21 2:04PM EST | 2023-06-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240119C00260000 | 2022-11-22 11:09AM EST | 2024-01-19 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| RH250117C00260000 | 2022-11-04 11:03AM EST | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202P00260000 | 2022-11-29 3:31PM EST | 2022-12-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 48 | 525 | 12.50% |
| RH221209P00260000 | 2022-11-29 12:08PM EST | 2022-12-09 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RH221216P00260000 | 2022-11-29 11:25AM EST | 2022-12-16 | 11.47 | 0.00 | 0.00 | 0.00 | - | 16 | 656 | 6.25% |
| RH221223P00260000 | 2022-11-28 12:57PM EST | 2022-12-23 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH221230P00260000 | 2022-11-21 11:36AM EST | 2022-12-30 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| RH230120P00260000 | 2022-11-29 3:37PM EST | 2023-01-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 3.13% |
| RH230217P00260000 | 2022-11-28 3:42PM EST | 2023-02-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 71 | 162 | 3.13% |
| RH230519P00260000 | 2022-11-23 10:08AM EST | 2023-05-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| RH230616P00260000 | 2022-11-21 11:37AM EST | 2023-06-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RH240119P00260000 | 2022-11-14 3:02PM EST | 2024-01-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 1.56% |
| RH250117P00260000 | 2022-11-07 11:07AM EST | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.78% |
© 2022 Yahoo. Todos los derechos reservados.
