Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00260000 | 2024-07-26 12:46PM EDT | 2024-08-02 | 23.00 | 21.30 | 26.10 | +9.90 | +75.57% | 1 | 33 | 66.08% |
| RH240809C00260000 | 2024-07-25 3:07PM EDT | 2024-08-09 | 14.10 | 23.00 | 28.80 | 0.00 | - | 11 | 7 | 60.47% |
| RH240816C00260000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 15.80 | 26.70 | 30.60 | 0.00 | - | 18 | 300 | 62.02% |
| RH240823C00260000 | 2024-07-25 3:14PM EDT | 2024-08-23 | 19.00 | 28.30 | 33.30 | 0.00 | - | 5 | 5 | 61.84% |
| RH240830C00260000 | 2024-07-26 11:55AM EDT | 2024-08-30 | 28.80 | 27.20 | 34.30 | +8.80 | +44.00% | 1 | 14 | 55.14% |
| RH240906C00260000 | 2024-07-25 2:47PM EDT | 2024-09-06 | 23.75 | 30.30 | 37.60 | 0.00 | - | - | - | 59.92% |
| RH240920C00260000 | 2024-07-26 2:31PM EDT | 2024-09-20 | 37.70 | 38.70 | 41.90 | +8.45 | +28.89% | 8 | 190 | 67.90% |
| RH241018C00260000 | 2024-07-25 3:18PM EDT | 2024-10-18 | 33.90 | 42.90 | 45.20 | 0.00 | - | 3 | 34 | 63.03% |
| RH241115C00260000 | 2024-07-25 1:00PM EDT | 2024-11-15 | 48.30 | 47.00 | 51.00 | +10.70 | +28.46% | 2 | 13 | 63.23% |
| RH250117C00260000 | 2024-07-25 2:39PM EDT | 2025-01-17 | 47.60 | 54.80 | 60.20 | 0.00 | - | 1 | 95 | 62.42% |
| RH250221C00260000 | 2024-07-11 10:12AM EDT | 2025-02-21 | 46.50 | 57.10 | 61.40 | 0.00 | - | 1 | 2 | 59.20% |
| RH260116C00260000 | 2024-07-25 2:16PM EDT | 2026-01-16 | 87.00 | 88.40 | 93.00 | +7.00 | +8.75% | 2 | 404 | 62.31% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00260000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 2.00 | 1.85 | 2.20 | -7.25 | -78.38% | 39 | 174 | 59.01% |
| RH240809P00260000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 3.60 | 3.40 | 3.90 | -8.50 | -70.25% | 1 | 91 | 52.72% |
| RH240816P00260000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 6.60 | 5.60 | 6.00 | -6.70 | -50.38% | 13 | 773 | 53.49% |
| RH240823P00260000 | 2024-07-25 1:02PM EDT | 2024-08-23 | 12.20 | 5.30 | 7.90 | 0.00 | - | 2 | 2 | 54.56% |
| RH240830P00260000 | 2024-07-26 3:58PM EDT | 2024-08-30 | 8.48 | 7.00 | 9.00 | -5.88 | -40.95% | 73 | 6 | 52.53% |
| RH240920P00260000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 17.30 | 13.00 | 16.80 | -6.30 | -26.69% | 16 | 249 | 56.78% |
| RH241018P00260000 | 2024-07-26 10:05AM EDT | 2024-10-18 | 20.40 | 17.10 | 20.60 | -5.90 | -22.43% | 2 | 24 | 54.47% |
| RH241115P00260000 | 2024-07-19 3:29PM EDT | 2024-11-15 | 24.90 | 22.70 | 23.30 | 0.00 | - | 4 | 31 | 54.46% |
| RH250117P00260000 | 2024-07-25 10:59AM EDT | 2025-01-17 | 30.60 | 28.90 | 32.30 | -7.15 | -18.94% | 2 | 256 | 54.18% |
| RH250221P00260000 | 2024-07-15 3:24PM EDT | 2025-02-21 | 32.25 | 29.90 | 34.50 | 0.00 | - | 2 | 4 | 51.49% |
| RH260116P00260000 | 2024-07-24 2:50PM EDT | 2026-01-16 | 60.10 | 51.10 | 56.40 | 0.00 | - | 3 | 34 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.