Mercados españoles cerrados
S&P 500
4.000,95 -1,92 (-0,05%) Nasdaq
11.886,65 +26,54 (+0,22%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0886 +0,0114 (+1,06%) Petróleo Brent
76,25 +0,93 (+1,23%) Bitcoin EUR
25.301,37 -571,32 (-2,21%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324C00260000 | 2023-03-22 2:59PM EDT | 2023-03-24 | 1.64 | 1.50 | 2.30 | -1.70 | -50.90% | 25 | 87 | 51.90% |
| RH230331C00260000 | 2023-03-22 10:23AM EDT | 2023-03-31 | 10.90 | 8.40 | 9.60 | -0.20 | -1.80% | 2 | 28 | 73.87% |
| RH230406C00260000 | 2023-03-22 12:38PM EDT | 2023-04-06 | 10.85 | 10.20 | 12.00 | -1.35 | -11.07% | 2 | 16 | 68.49% |
| RH230421C00260000 | 2023-03-22 1:28PM EDT | 2023-04-21 | 13.70 | 13.20 | 14.10 | -1.50 | -9.87% | 3 | 47 | 57.96% |
| RH230519C00260000 | 2023-03-22 12:12PM EDT | 2023-05-19 | 18.80 | 18.20 | 19.00 | +2.45 | +14.98% | 2 | 88 | 54.27% |
| RH230616C00260000 | 2023-03-16 12:50PM EDT | 2023-06-16 | 24.80 | 24.70 | 25.80 | 0.00 | - | 1 | 0 | 58.23% |
| RH230818C00260000 | 2023-03-22 1:08PM EDT | 2023-08-18 | 32.70 | 30.90 | 33.60 | -0.90 | -2.68% | 2 | 0 | 55.22% |
| RH240119C00260000 | 2023-02-06 12:40PM EDT | 2024-01-19 | 97.90 | 65.20 | 69.00 | 0.00 | - | 1 | 44 | 77.62% |
| RH250117C00260000 | 2023-03-13 3:15PM EDT | 2025-01-17 | 75.58 | 70.00 | 74.70 | 0.00 | - | 1 | 14 | 56.42% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230324P00260000 | 2023-03-22 12:34PM EDT | 2023-03-24 | 8.89 | 8.60 | 10.10 | +1.11 | +14.27% | 1 | 64 | 58.03% |
| RH230331P00260000 | 2023-03-22 2:45PM EDT | 2023-03-31 | 15.00 | 15.50 | 16.50 | -0.50 | -3.23% | 13 | 65 | 69.41% |
| RH230406P00260000 | 2023-03-22 11:41AM EDT | 2023-04-06 | 16.00 | 16.60 | 17.90 | -8.10 | -33.61% | 11 | 23 | 60.91% |
| RH230414P00260000 | 2023-03-16 11:39AM EDT | 2023-04-14 | 21.78 | 17.90 | 19.20 | 0.00 | - | 1 | 2 | 54.84% |
| RH230421P00260000 | 2023-03-22 2:06PM EDT | 2023-04-21 | 18.40 | 19.20 | 20.70 | -0.90 | -4.66% | 12 | 186 | 53.07% |
| RH230519P00260000 | 2023-03-22 10:48AM EDT | 2023-05-19 | 22.70 | 23.20 | 24.10 | -5.70 | -20.07% | 2 | 168 | 48.77% |
| RH230616P00260000 | 2023-03-21 12:16PM EDT | 2023-06-16 | 28.90 | 29.10 | 30.10 | 0.00 | - | 12 | 63 | 51.36% |
| RH230818P00260000 | 2023-03-22 11:30AM EDT | 2023-08-18 | 34.00 | 34.30 | 35.50 | +0.10 | +0.29% | 1 | 0 | 48.27% |
| RH230915P00260000 | 2023-02-06 10:46AM EDT | 2023-09-15 | 21.80 | 26.90 | 28.30 | 0.00 | - | - | 46 | 34.06% |
| RH240119P00260000 | 2023-03-16 1:46PM EDT | 2024-01-19 | 50.60 | 45.00 | 48.60 | 0.00 | - | 59 | 0 | 48.26% |
| RH250117P00260000 | 2023-02-10 4:47PM EDT | 2025-01-17 | 46.08 | 57.40 | 62.90 | 0.00 | - | 1 | 82 | 43.28% |
© 2023 Yahoo. Todos los derechos reservados.
