Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.475,20 -1.886,15 (-3,23%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00260000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 28.50 | 29.30 | 33.50 | -3.78 | -11.71% | 2 | 1,080 | 50.29% |
| RH240524C00260000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 32.93 | 32.70 | 34.70 | 0.00 | - | 1 | 16 | 58.62% |
| RH240531C00260000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 21.95 | 32.10 | 39.80 | 0.00 | - | 1 | 6 | 60.39% |
| RH240607C00260000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 29.44 | 36.00 | 43.70 | 0.00 | - | 3 | 22 | 68.50% |
| RH240621C00260000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 32.90 | 41.20 | 43.40 | 0.00 | - | 9 | 699 | 63.65% |
| RH240816C00260000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 45.50 | 47.50 | 52.10 | 0.00 | - | 1 | 57 | 56.37% |
| RH240920C00260000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 25.30 | 53.80 | 57.80 | 0.00 | - | 6 | 36 | 58.14% |
| RH241115C00260000 | 2024-04-12 3:50PM EDT | 2024-11-15 | 41.15 | 59.70 | 66.40 | 0.00 | - | 2 | 1 | 58.54% |
| RH250117C00260000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 69.70 | 69.00 | 73.30 | +0.03 | +0.04% | 4 | 101 | 60.09% |
| RH260116C00260000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 99.77 | 97.00 | 103.40 | 0.00 | - | 1 | 428 | 60.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00260000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.70 | +0.10 | +15.38% | 42 | 264 | 54.10% |
| RH240524P00260000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 3.19 | 1.75 | 2.25 | 0.00 | - | 1 | 9 | 52.83% |
| RH240531P00260000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 6.40 | 3.40 | 5.10 | 0.00 | - | 13 | 16 | 56.56% |
| RH240607P00260000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 7.40 | 6.60 | 8.60 | -4.60 | -38.33% | 2 | 10 | 63.39% |
| RH240614P00260000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 13.18 | 8.30 | 9.50 | 0.00 | - | - | 1 | 61.35% |
| RH240621P00260000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 10.20 | 9.50 | 10.00 | +0.80 | +8.51% | 24 | 341 | 58.72% |
| RH240816P00260000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 16.30 | 15.00 | 15.50 | +1.00 | +6.54% | 13 | 89 | 49.95% |
| RH240920P00260000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 24.00 | 19.50 | 21.40 | 0.00 | - | 12 | 234 | 51.05% |
| RH241115P00260000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 24.00 | 24.00 | 24.80 | 0.00 | - | 1 | 25 | 48.75% |
| RH250117P00260000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 35.00 | 26.90 | 30.10 | 0.00 | - | 1 | 251 | 48.41% |
| RH260116P00260000 | 2024-04-11 10:53AM EDT | 2026-01-16 | 59.90 | 49.40 | 51.90 | 0.00 | - | 8 | 30 | 47.19% |
© 2024 Yahoo. Todos los derechos reservados.