Mercados españoles cerrados
S&P 500
4.295,44 -1,70 (-0,04%) Nasdaq
13.062,19 -65,86 (-0,50%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0171 +0,0006 (+0,06%) Petróleo Brent
91,83 -3,27 (-3,44%) BTC-EUR
23.397,64 -497,77 (-2,08%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00260000 | 2022-08-12 2:57PM EDT | 2022-08-19 | 45.71 | 73.20 | 77.80 | 0.00 | - | 5 | 326 | 159.86% |
| RH220826C00260000 | 2022-08-16 2:11PM EDT | 2022-08-26 | 76.42 | 73.10 | 78.70 | +39.90 | +109.26% | 4 | 82 | 102.05% |
| RH220902C00260000 | 2022-08-04 12:46PM EDT | 2022-09-02 | 33.56 | 72.00 | 79.50 | 0.00 | - | 5 | 18 | 78.17% |
| RH220909C00260000 | 2022-08-11 10:48AM EDT | 2022-09-09 | 52.00 | 72.80 | 81.30 | 0.00 | - | - | 4 | 76.75% |
| RH220916C00260000 | 2022-08-16 2:20PM EDT | 2022-09-16 | 80.34 | 74.20 | 81.10 | +43.80 | +119.87% | 2 | 12 | 71.46% |
| RH221118C00260000 | 2022-08-11 11:10AM EDT | 2022-11-18 | 62.40 | 85.50 | 89.90 | 0.00 | - | 2 | 1,708 | 67.35% |
| RH230120C00260000 | 2022-08-10 10:19AM EDT | 2023-01-20 | 64.30 | 93.50 | 98.20 | 0.00 | - | 1 | 10 | 65.49% |
| RH230217C00260000 | 2022-08-09 3:53PM EDT | 2023-02-17 | 61.05 | 96.10 | 102.40 | 0.00 | - | 10 | 6 | 65.21% |
| RH240119C00260000 | 2022-08-12 11:57AM EDT | 2024-01-19 | 105.63 | 126.50 | 132.90 | 0.00 | - | 10 | 11 | 63.74% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00260000 | 2022-08-16 10:03AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 3 | 802 | 98.44% |
| RH220826P00260000 | 2022-08-16 2:24PM EDT | 2022-08-26 | 0.35 | 0.15 | 0.30 | -0.67 | -65.69% | 5 | 44 | 68.65% |
| RH220902P00260000 | 2022-08-16 1:19PM EDT | 2022-09-02 | 0.95 | 0.00 | 2.00 | -1.05 | -52.50% | 5 | 11 | 69.53% |
| RH220909P00260000 | 2022-08-12 10:49AM EDT | 2022-09-09 | 5.50 | 0.75 | 3.10 | 0.00 | - | - | 13 | 68.36% |
| RH220916P00260000 | 2022-08-16 2:35PM EDT | 2022-09-16 | 2.45 | 2.40 | 2.70 | -2.80 | -53.33% | 5 | 163 | 64.92% |
| RH220923P00260000 | 2022-08-09 11:34AM EDT | 2022-09-23 | 14.93 | 2.40 | 5.00 | 0.00 | - | 2 | 2 | 65.27% |
| RH221118P00260000 | 2022-08-16 1:08PM EDT | 2022-11-18 | 10.86 | 8.90 | 10.40 | -2.64 | -19.56% | 1 | 92 | 58.17% |
| RH230120P00260000 | 2022-08-16 11:25AM EDT | 2023-01-20 | 19.00 | 16.20 | 17.00 | -4.10 | -17.75% | 1 | 101 | 57.18% |
| RH230217P00260000 | 2022-08-10 3:31PM EDT | 2023-02-17 | 28.00 | 18.40 | 21.10 | 0.00 | - | 3 | 15 | 57.39% |
| RH240119P00260000 | 2022-08-16 1:50PM EDT | 2024-01-19 | 43.00 | 36.90 | 44.90 | -8.99 | -17.29% | 1 | 41 | 51.87% |
© 2022 Yahoo. Todos los derechos reservados.
