Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240419C00255000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
RH240426C00255000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
RH240503C00255000 | 2024-04-16 11:35AM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RH240510C00255000 | 2024-04-16 1:51PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RH240524C00255000 | 2024-04-16 9:46AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RH240531C00255000 | 2024-04-12 11:33AM EDT | 2024-05-31 | 23.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240419P00255000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
RH240426P00255000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 14.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RH240503P00255000 | 2024-04-17 11:06AM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RH240510P00255000 | 2024-04-15 9:42AM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RH240524P00255000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 20.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RH240531P00255000 | 2024-04-17 10:18AM EDT | 2024-05-31 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |