Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929C00255000 | 2023-09-29 11:53AM EDT | 2023-09-29 | 11.60 | 11.90 | 12.60 | +4.45 | +62.24% | 3 | 12 | 47.85% |
RH231006C00255000 | 2023-09-29 11:53AM EDT | 2023-10-06 | 13.67 | 13.80 | 14.60 | +4.47 | +48.59% | 4 | 25 | 42.15% |
RH231013C00255000 | 2023-09-29 11:34AM EDT | 2023-10-13 | 16.30 | 16.10 | 16.60 | +7.80 | +91.76% | 3 | 2 | 42.51% |
RH231020C00255000 | 2023-09-29 10:54AM EDT | 2023-10-20 | 18.00 | 17.60 | 18.20 | +5.29 | +41.62% | 8 | 64 | 42.22% |
RH231027C00255000 | 2023-09-27 1:14PM EDT | 2023-10-27 | 12.70 | 19.30 | 19.80 | 0.00 | - | 7 | 8 | 42.76% |
RH231103C00255000 | 2023-09-26 3:58PM EDT | 2023-11-03 | 16.08 | 20.50 | 21.40 | 0.00 | - | - | 6 | 43.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH230929P00255000 | 2023-09-29 10:41AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.20 | -1.00 | -95.24% | 11 | 90 | 50.98% |
RH231006P00255000 | 2023-09-29 12:13PM EDT | 2023-10-06 | 1.62 | 1.50 | 1.70 | -2.88 | -64.00% | 46 | 230 | 38.86% |
RH231013P00255000 | 2023-09-28 10:05AM EDT | 2023-10-13 | 8.20 | 3.20 | 3.50 | 0.00 | - | 3 | 200 | 39.32% |
RH231020P00255000 | 2023-09-28 3:55PM EDT | 2023-10-20 | 7.90 | 4.70 | 5.10 | 0.00 | - | 12 | 302 | 39.73% |
RH231027P00255000 | 2023-09-28 11:45AM EDT | 2023-10-27 | 9.90 | 5.90 | 6.30 | 0.00 | - | 1 | 23 | 39.15% |
RH231103P00255000 | 2023-09-26 1:20PM EDT | 2023-11-03 | 11.43 | 7.10 | 7.60 | 0.00 | - | 1 | 4 | 39.47% |