Mercados españoles cerrados
S&P 500
4.306,60 +9,46 (+0,22%) Nasdaq
13.108,25 -19,81 (-0,15%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0172 +0,0007 (+0,07%) Petróleo Brent
92,10 -3,00 (-3,15%) BTC-EUR
23.537,39 -266,66 (-1,12%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00230000 | 2022-08-10 10:31AM EDT | 2022-08-19 | 62.35 | 98.50 | 104.70 | 0.00 | - | 1 | 43 | 239.40% |
| RH220826C00230000 | 2022-08-10 10:19AM EDT | 2022-08-26 | 64.80 | 98.60 | 104.70 | 0.00 | - | 1 | 13 | 145.07% |
| RH220902C00230000 | 2022-08-09 9:46AM EDT | 2022-09-02 | 61.25 | 98.00 | 105.60 | 0.00 | - | 1 | 1 | 115.09% |
| RH220916C00230000 | 2022-07-28 11:07AM EDT | 2022-09-16 | 43.20 | 98.70 | 106.70 | 0.00 | - | - | 1 | 93.26% |
| RH221118C00230000 | 2022-08-16 2:16PM EDT | 2022-11-18 | 114.30 | 107.20 | 110.80 | +20.87 | +22.34% | 4 | 827 | 74.96% |
| RH230120C00230000 | 2022-08-01 2:22PM EDT | 2023-01-20 | 77.33 | 113.00 | 116.30 | 0.00 | - | 5 | 7 | 69.66% |
| RH240119C00230000 | 2022-07-07 1:56PM EDT | 2024-01-19 | 85.50 | 101.90 | 111.00 | 0.00 | - | 11 | 12 | 34.30% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00230000 | 2022-08-12 12:33PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.20 | 0.00 | - | 3 | 256 | 141.02% |
| RH220826P00230000 | 2022-08-05 12:11PM EDT | 2022-08-26 | 1.40 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 98.24% |
| RH220902P00230000 | 2022-08-09 1:03PM EDT | 2022-09-02 | 2.50 | - | 1.05 | 0.00 | - | - | 1 | 94.90% |
| RH220909P00230000 | 2022-08-15 3:37PM EDT | 2022-09-09 | 1.25 | 0.00 | 2.80 | 0.00 | - | 6 | 8 | 85.33% |
| RH220916P00230000 | 2022-08-15 3:36PM EDT | 2022-09-16 | 1.75 | 0.60 | 2.80 | 0.00 | - | 16 | 78 | 78.61% |
| RH221118P00230000 | 2022-08-16 12:45PM EDT | 2022-11-18 | 6.23 | 5.20 | 6.00 | -2.17 | -25.83% | 1 | 322 | 62.23% |
| RH230120P00230000 | 2022-08-12 2:47PM EDT | 2023-01-20 | 12.09 | 10.00 | 10.90 | -2.41 | -16.62% | 5 | 185 | 59.67% |
| RH230217P00230000 | 2022-08-11 3:56PM EDT | 2023-02-17 | 17.34 | 11.80 | 14.90 | 0.00 | - | 4 | 46 | 60.52% |
| RH240119P00230000 | 2022-08-11 3:41PM EDT | 2024-01-19 | 35.92 | 27.70 | 34.30 | 0.00 | - | 2 | 125 | 53.70% |
© 2022 Yahoo. Todos los derechos reservados.
