Mercados españoles cerrados
S&P 500
4.281,65 +8,12 (+0,19%) Nasdaq
13.126,17 +62,56 (+0,48%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0517 -0,0058 (-0,55%) Petróleo Brent
96,67 +2,71 (+2,88%) Bitcoin EUR
24.982,41 +64,76 (+0,26%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00230000 | 2023-09-26 9:50AM EDT | 2023-09-29 | 32.70 | 28.00 | 29.40 | 0.00 | - | 5 | 5 | 71.97% |
| RH231020C00230000 | 2023-09-26 9:39AM EDT | 2023-10-20 | 36.50 | 31.00 | 31.80 | 0.00 | - | 1 | 3 | 47.78% |
| RH231117C00230000 | 2023-05-31 11:10AM EDT | 2023-11-17 | 41.70 | 105.30 | 112.10 | 0.00 | - | 1 | 3 | 264.41% |
| RH240119C00230000 | 2023-09-26 1:17PM EDT | 2024-01-19 | 46.70 | 45.00 | 45.50 | +0.55 | +1.19% | 1 | 26 | 51.89% |
| RH240517C00230000 | 2023-09-20 9:45AM EDT | 2024-05-17 | 84.00 | 57.20 | 58.20 | 0.00 | - | - | 9 | 53.55% |
| RH240621C00230000 | 2023-05-16 1:07PM EDT | 2024-06-21 | 61.17 | 83.60 | 90.00 | 0.00 | - | - | 1 | 87.14% |
| RH240920C00230000 | 2023-09-21 11:33AM EDT | 2024-09-20 | 81.10 | 68.60 | 69.40 | 0.00 | - | 8 | 8 | 55.58% |
| RH250117C00230000 | 2023-09-18 2:05PM EDT | 2025-01-17 | 105.00 | 76.80 | 78.10 | 0.00 | - | 5 | 25 | 56.26% |
| RH260116C00230000 | 2023-09-21 3:38PM EDT | 2026-01-16 | 107.00 | 93.60 | 100.70 | 0.00 | - | 1 | 4 | 56.89% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00230000 | 2023-09-27 10:06AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 1 | 101 | 57.81% |
| RH231006P00230000 | 2023-09-25 3:28PM EDT | 2023-10-06 | 0.62 | 0.60 | 0.70 | 0.00 | - | 2 | 5 | 50.49% |
| RH231013P00230000 | 2023-09-27 1:14PM EDT | 2023-10-13 | 1.85 | 1.50 | 1.60 | +0.70 | +60.87% | 1 | 1 | 48.39% |
| RH231020P00230000 | 2023-09-27 2:55PM EDT | 2023-10-20 | 2.53 | 2.35 | 2.55 | -0.31 | -10.92% | 91 | 123 | 47.40% |
| RH231027P00230000 | 2023-09-26 12:47PM EDT | 2023-10-27 | 3.10 | 3.10 | 3.40 | 0.00 | - | 40 | 41 | 46.34% |
| RH231103P00230000 | 2023-09-26 9:46AM EDT | 2023-11-03 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 6 | 45.95% |
| RH231117P00230000 | 2023-09-27 1:20PM EDT | 2023-11-17 | 6.60 | 5.70 | 5.90 | +0.30 | +4.76% | 21 | 149 | 45.08% |
| RH240119P00230000 | 2023-09-27 1:24PM EDT | 2024-01-19 | 14.60 | 13.30 | 13.60 | +0.68 | +4.89% | 39 | 301 | 46.92% |
| RH240216P00230000 | 2023-09-27 1:24PM EDT | 2024-02-16 | 16.40 | 15.20 | 15.50 | +10.30 | +168.85% | 16 | 114 | 45.54% |
| RH240517P00230000 | 2023-09-27 12:12PM EDT | 2024-05-17 | 22.60 | 21.90 | 22.30 | +2.90 | +14.72% | 5 | 1 | 45.07% |
| RH240621P00230000 | 2023-09-22 10:11AM EDT | 2024-06-21 | 22.43 | 24.80 | 25.30 | 0.00 | - | 3 | 247 | 45.88% |
| RH240920P00230000 | 2023-09-22 9:34AM EDT | 2024-09-20 | 25.28 | 29.10 | 29.60 | 0.00 | - | 1 | 7 | 44.39% |
| RH250117P00230000 | 2023-09-25 9:43AM EDT | 2025-01-17 | 30.80 | 33.80 | 34.50 | 0.00 | - | 1 | 238 | 43.15% |
© 2023 Yahoo. Todos los derechos reservados.
