Mercados españoles cerrados en 1 hr 14 mins
IBEX 35
8.345,40 +23,30 (+0,28%) Euro Stoxx 50
3.957,67 +23,23 (+0,59%) Dólar/Euro
1,0359 +0,0025 (+0,24%) Petróleo Brent
85,45 +2,42 (+2,91%) Oro
1.765,40 +1,70 (+0,10%) BTC-EUR
16.265,63 +330,96 (+2,08%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EST. Mercado abierto.
Precio de ejercicio:230.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202C00230000 | 2022-11-08 10:36AM EST | 2022-12-02 | 31.92 | 40.10 | 48.00 | 0.00 | - | 1 | 1 | 77.34% |
| RH221216C00230000 | 2022-11-18 9:43AM EST | 2022-12-16 | 53.33 | 45.10 | 50.70 | 0.00 | - | 1 | 36 | 82.89% |
| RH221223C00230000 | 2022-11-14 10:11AM EST | 2022-12-23 | 62.50 | 47.20 | 52.10 | 0.00 | - | 1 | 0 | 80.14% |
| RH230120C00230000 | 2022-11-04 11:50AM EST | 2023-01-20 | 28.15 | 51.20 | 56.10 | 0.00 | - | 1 | 7 | 68.64% |
| RH230217C00230000 | 2022-10-21 11:56AM EST | 2023-02-17 | 37.70 | 60.80 | 63.10 | 0.00 | - | 4 | 9 | 76.46% |
| RH230519C00230000 | 2022-11-10 10:15AM EST | 2023-05-19 | 73.56 | 68.40 | 73.70 | 0.00 | - | 1 | 1 | 67.17% |
| RH240119C00230000 | 2022-11-21 11:25AM EST | 2024-01-19 | 88.80 | 90.60 | 99.50 | 0.00 | - | 3 | 14 | 67.63% |
| RH250117C00230000 | 2022-11-04 2:47PM EST | 2025-01-17 | 95.50 | 113.80 | 120.30 | 0.00 | - | 11 | 26 | 66.19% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202P00230000 | 2022-11-23 10:36AM EST | 2022-12-02 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 86 | 104.49% |
| RH221209P00230000 | 2022-11-28 9:53AM EST | 2022-12-09 | 2.75 | 1.45 | 3.60 | 0.00 | - | 1 | 48 | 93.80% |
| RH221216P00230000 | 2022-11-28 11:26AM EST | 2022-12-16 | 4.37 | 3.30 | 4.20 | 0.00 | - | 6 | 1,577 | 81.87% |
| RH221223P00230000 | 2022-11-29 10:03AM EST | 2022-12-23 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 10 | 74.45% |
| RH221230P00230000 | 2022-11-17 11:22AM EST | 2022-12-30 | 6.68 | 4.50 | 6.50 | 0.00 | - | 1 | 3 | 69.85% |
| RH230120P00230000 | 2022-11-29 1:35PM EST | 2023-01-20 | 8.50 | 7.80 | 9.40 | 0.00 | - | 4 | 283 | 65.14% |
| RH230217P00230000 | 2022-11-28 12:02PM EST | 2023-02-17 | 12.60 | 11.50 | 13.40 | 0.00 | - | 4 | 240 | 62.76% |
| RH230519P00230000 | 2022-11-21 3:16PM EST | 2023-05-19 | 27.28 | 21.30 | 24.80 | 0.00 | - | 2 | 8 | 60.74% |
| RH230616P00230000 | 2022-11-21 3:14PM EST | 2023-06-16 | 30.78 | 23.30 | 27.20 | 0.00 | - | - | 2 | 59.62% |
| RH240119P00230000 | 2022-11-14 3:10PM EST | 2024-01-19 | 37.40 | 38.50 | 40.70 | 0.00 | - | 106 | 153 | 55.96% |
| RH250117P00230000 | 2022-11-28 2:50PM EST | 2025-01-17 | 52.43 | 51.00 | 55.30 | 0.00 | - | 1 | 18 | 51.01% |
© 2022 Yahoo. Todos los derechos reservados.
