Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.025,20 -50,20 (-0,45%) Euro Stoxx 50
5.011,50 +3,33 (+0,07%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
88,15 -0,27 (-0,31%) Oro
2.337,90 -4,20 (-0,18%) Bitcoin EUR
61.800,61 -451,50 (-0,73%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00230000 | 2024-04-22 2:35PM EDT | 2024-04-26 | 17.21 | 0.00 | 22.10 | 0.00 | - | 3 | 3 | 126.34% |
| RH240517C00230000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 17.30 | 20.40 | 26.00 | 0.00 | - | 4 | 50 | 50.12% |
| RH240621C00230000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 33.70 | 29.00 | 33.70 | 0.00 | - | 1 | 20 | 55.51% |
| RH240816C00230000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240920C00230000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 42.75 | 40.80 | 44.70 | 0.00 | - | 1 | 13 | 54.36% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 52.70 | 56.60 | 0.00 | - | 1 | 40 | 55.71% |
| RH260116C00230000 | 2024-01-26 12:56PM EDT | 2026-01-16 | 100.16 | 88.50 | 93.80 | 0.00 | - | 1 | 10 | 67.41% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00230000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 25.00% |
| RH240503P00230000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 1.60 | 1.20 | 2.40 | 0.00 | - | 17 | 35 | 54.02% |
| RH240510P00230000 | 2024-04-23 10:12AM EDT | 2024-05-10 | 2.40 | 2.50 | 6.70 | 0.00 | - | 6 | 32 | 55.35% |
| RH240517P00230000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 4.20 | 3.80 | 5.00 | 0.00 | - | 85 | 645 | 48.56% |
| RH240524P00230000 | 2024-04-19 2:20PM EDT | 2024-05-24 | 9.26 | 4.60 | 8.20 | 0.00 | - | 4 | 4 | 55.99% |
| RH240531P00230000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 10.82 | 6.50 | 9.50 | 0.00 | - | 11 | 11 | 55.25% |
| RH240621P00230000 | 2024-04-23 2:42PM EDT | 2024-06-21 | 11.47 | 11.60 | 13.30 | 0.00 | - | 38 | 385 | 52.68% |
| RH240816P00230000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 19.65 | 14.70 | 19.30 | 0.00 | - | 1 | 26 | 51.25% |
| RH240920P00230000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 23.49 | 18.70 | 23.10 | 0.00 | - | 3 | 358 | 51.37% |
| RH241115P00230000 | 2024-04-19 12:37PM EDT | 2024-11-15 | 28.20 | 22.50 | 27.80 | 0.00 | - | 3 | 4 | 50.66% |
| RH250117P00230000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 31.90 | 27.60 | 32.10 | 0.00 | - | 2 | 296 | 49.79% |
| RH260116P00230000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 45.95 | 44.90 | 49.70 | 0.00 | - | 1 | 121 | 47.15% |
© 2024 Yahoo. Todos los derechos reservados.