Mercados españoles abiertos en 3 hrs 27 min
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.201,86 -229,65 (-0,69%) Dólar/Euro
1,0874 -0,0011 (-0,10%) Petróleo Brent
78,33 -0,55 (-0,70%) Bitcoin EUR
37.430,79 +1.193,68 (+3,29%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:220.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231208C00220000 | 2023-11-27 9:51AM EST | 2023-12-08 | 48.50 | 63.00 | 69.90 | 0.00 | - | 8 | 32 | 159.42% |
| RH231215C00220000 | 2023-12-01 3:43PM EST | 2023-12-15 | 66.10 | 63.60 | 69.50 | +14.70 | +28.60% | 1 | 105 | 104.32% |
| RH231222C00220000 | 2023-11-22 3:51PM EST | 2023-12-22 | 53.30 | 64.30 | 71.10 | 0.00 | - | 1 | 9 | 94.36% |
| RH240119C00220000 | 2023-11-15 9:36AM EST | 2024-01-19 | 42.40 | 66.70 | 73.40 | 0.00 | - | 1 | 82 | 71.97% |
| RH240216C00220000 | 2023-11-17 1:52PM EST | 2024-02-16 | 53.77 | 70.30 | 74.30 | 0.00 | - | 1 | 8 | 64.74% |
| RH240517C00220000 | 2023-10-27 1:49PM EST | 2024-05-17 | 33.20 | 68.10 | 70.00 | 0.00 | - | 1 | 20 | 38.16% |
| RH240621C00220000 | 2023-11-29 10:29AM EST | 2024-06-21 | 75.00 | 83.80 | 86.80 | 0.00 | - | 1 | 12 | 62.32% |
| RH240920C00220000 | 2023-11-13 3:53PM EST | 2024-09-20 | 53.10 | 90.50 | 95.70 | 0.00 | - | 1 | 3 | 61.97% |
| RH250117C00220000 | 2023-11-27 10:38AM EST | 2025-01-17 | 88.50 | 100.90 | 105.80 | 0.00 | - | 1 | 27 | 63.32% |
| RH260116C00220000 | 2023-11-24 12:49PM EST | 2026-01-16 | 110.00 | 117.40 | 123.10 | 0.00 | - | 11 | 13 | 59.35% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231208P00220000 | 2023-12-01 3:45PM EST | 2023-12-08 | 0.40 | 0.40 | 0.55 | -0.70 | -63.64% | 42 | 517 | 120.75% |
| RH231215P00220000 | 2023-12-01 3:23PM EST | 2023-12-15 | 1.05 | 0.85 | 1.15 | -0.84 | -44.44% | 7 | 547 | 90.11% |
| RH231222P00220000 | 2023-11-28 12:18PM EST | 2023-12-22 | 2.75 | 0.90 | 1.65 | 0.00 | - | 11 | 51 | 75.54% |
| RH231229P00220000 | 2023-11-28 3:52PM EST | 2023-12-29 | 3.20 | 1.40 | 1.65 | 0.00 | - | 3 | 11 | 67.33% |
| RH240105P00220000 | 2023-11-30 1:39PM EST | 2024-01-05 | 3.18 | 1.75 | 2.05 | 0.00 | - | 2 | 5 | 63.09% |
| RH240112P00220000 | 2023-12-01 12:33PM EST | 2024-01-12 | 2.70 | 2.00 | 3.10 | +2.70 | - | 31 | 0 | 61.94% |
| RH240119P00220000 | 2023-12-01 12:37PM EST | 2024-01-19 | 3.15 | 2.60 | 2.80 | -1.15 | -26.74% | 12 | 277 | 58.06% |
| RH240216P00220000 | 2023-12-01 1:13PM EST | 2024-02-16 | 4.88 | 4.30 | 4.90 | -2.22 | -31.27% | 2 | 86 | 54.05% |
| RH240517P00220000 | 2023-11-29 3:33PM EST | 2024-05-17 | 13.62 | 10.90 | 11.60 | 0.00 | - | 2 | 19 | 51.09% |
| RH240621P00220000 | 2023-11-29 10:20AM EST | 2024-06-21 | 16.80 | 13.60 | 14.60 | 0.00 | - | 1 | 726 | 51.47% |
| RH240920P00220000 | 2023-12-01 1:17PM EST | 2024-09-20 | 19.82 | 18.90 | 19.60 | -11.30 | -36.31% | 5 | 38 | 50.34% |
| RH250117P00220000 | 2023-11-20 12:47PM EST | 2025-01-17 | 28.60 | 24.20 | 25.80 | 0.00 | - | 9 | 51 | 49.37% |
| RH260116P00220000 | 2023-11-29 12:39PM EST | 2026-01-16 | 38.82 | 35.60 | 40.90 | 0.00 | - | 5 | 14 | 47.88% |
© 2023 Yahoo. Todos los derechos reservados.