Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
9.032,20 +87,90 (+0,98%) Euro Stoxx 50
4.214,33 +46,12 (+1,11%) Dólar/Euro
1,0857 +0,0009 (+0,09%) Petróleo Brent
79,54 +0,89 (+1,13%) Oro
1.969,40 -4,10 (-0,21%) Bitcoin EUR
26.078,92 +1.408,15 (+5,71%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331C00220000 | 2023-03-17 12:52PM EDT | 2023-03-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RH230421C00220000 | 2023-03-28 10:28AM EDT | 2023-04-21 | 31.11 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| RH230519C00220000 | 2023-01-20 12:16PM EDT | 2023-05-19 | 86.13 | 99.40 | 104.00 | 0.00 | - | 1 | 2 | 272.80% |
| RH230616C00220000 | 2023-01-09 11:51AM EDT | 2023-06-16 | 94.30 | 105.10 | 108.70 | 0.00 | - | 5 | 6 | 233.91% |
| RH230818C00220000 | 2023-03-24 3:27PM EDT | 2023-08-18 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240119C00220000 | 2022-11-10 12:12PM EDT | 2024-01-19 | 100.65 | 97.50 | 102.00 | 0.00 | - | 1 | 30 | 111.45% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230331P00220000 | 2023-03-28 3:43PM EDT | 2023-03-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 383 | 457 | 25.00% |
| RH230406P00220000 | 2023-03-28 3:07PM EDT | 2023-04-06 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 12.50% |
| RH230414P00220000 | 2023-03-28 10:57AM EDT | 2023-04-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RH230421P00220000 | 2023-03-28 2:29PM EDT | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 336 | 6.25% |
| RH230428P00220000 | 2023-03-28 10:41AM EDT | 2023-04-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| RH230519P00220000 | 2023-03-28 12:13PM EDT | 2023-05-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| RH230616P00220000 | 2023-03-27 2:38PM EDT | 2023-06-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| RH230818P00220000 | 2023-03-21 11:52AM EDT | 2023-08-18 | 17.69 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| RH230915P00220000 | 2023-03-23 2:15PM EDT | 2023-09-15 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| RH240119P00220000 | 2023-03-28 3:26PM EDT | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| RH250117P00220000 | 2023-03-24 12:47PM EDT | 2025-01-17 | 45.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
