Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00220000 | 2024-06-28 9:47AM EDT | 2024-08-02 | 28.00 | 57.90 | 64.40 | 0.00 | - | 2 | 6 | 83.59% |
| RH240809C00220000 | 2024-07-11 12:49PM EDT | 2024-08-09 | 45.18 | 57.90 | 64.80 | 0.00 | - | 1 | 1 | 66.50% |
| RH240816C00220000 | 2024-07-22 2:43PM EDT | 2024-08-16 | 40.10 | 59.10 | 64.50 | 0.00 | - | 5 | 106 | 62.94% |
| RH240920C00220000 | 2024-07-24 2:14PM EDT | 2024-09-20 | 48.83 | 65.50 | 71.00 | 0.00 | - | 1 | 28 | 71.43% |
| RH241018C00220000 | 2024-07-12 2:24PM EDT | 2024-10-18 | 69.00 | 69.90 | 73.30 | 0.00 | - | 2 | 18 | 68.19% |
| RH241115C00220000 | 2024-07-25 3:49PM EDT | 2024-11-15 | 59.44 | 73.50 | 75.20 | 0.00 | - | 10 | 12 | 65.59% |
| RH250117C00220000 | 2024-07-17 12:48PM EDT | 2025-01-17 | 88.40 | 80.60 | 82.30 | 0.00 | - | 1 | 45 | 65.13% |
| RH250221C00220000 | 2024-07-15 3:57PM EDT | 2025-02-21 | 80.10 | 83.20 | 86.60 | 0.00 | - | 5 | 11 | 64.85% |
| RH260116C00220000 | 2024-07-16 12:22PM EDT | 2026-01-16 | 116.35 | 108.40 | 111.20 | 0.00 | - | 2 | 21 | 63.99% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00220000 | 2024-07-26 10:19AM EDT | 2024-08-02 | 0.15 | 0.10 | 2.65 | -0.25 | -62.50% | 10 | 76 | 121.88% |
| RH240809P00220000 | 2024-07-25 9:39AM EDT | 2024-08-09 | 2.00 | 0.20 | 1.30 | 0.00 | - | 1 | 65 | 75.51% |
| RH240816P00220000 | 2024-07-25 10:46AM EDT | 2024-08-16 | 1.15 | 0.70 | 1.00 | -1.05 | -47.73% | 2 | 350 | 63.26% |
| RH240823P00220000 | 2024-07-26 3:32PM EDT | 2024-08-23 | 1.20 | 0.95 | 1.30 | -2.83 | -70.22% | 14 | 37 | 58.20% |
| RH240830P00220000 | 2024-07-25 3:32PM EDT | 2024-08-30 | 2.73 | 1.40 | 6.50 | 0.00 | - | 5 | 34 | 72.84% |
| RH240920P00220000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 5.45 | 4.50 | 5.70 | -4.65 | -46.04% | 8 | 371 | 62.70% |
| RH241018P00220000 | 2024-07-26 12:49PM EDT | 2024-10-18 | 7.70 | 5.30 | 8.10 | -2.28 | -22.85% | 3 | 126 | 56.51% |
| RH241115P00220000 | 2024-07-26 2:33PM EDT | 2024-11-15 | 10.40 | 9.30 | 10.00 | -3.00 | -22.39% | 5 | 118 | 56.65% |
| RH250117P00220000 | 2024-07-18 12:26PM EDT | 2025-01-17 | 15.59 | 10.80 | 15.10 | +0.72 | +4.84% | 1 | 176 | 51.68% |
| RH250221P00220000 | 2024-07-23 3:41PM EDT | 2025-02-21 | 20.00 | 16.30 | 17.80 | 0.00 | - | 2 | 106 | 53.99% |
| RH260116P00220000 | 2024-07-26 9:41AM EDT | 2026-01-16 | 34.60 | 33.30 | 35.10 | +0.40 | +1.17% | 3 | 40 | 50.28% |
© 2024 Yahoo. Todos los derechos reservados.