Mercados españoles cerrados
S&P 500
5.049,10 -21,45 (-0,42%) Nasdaq
15.639,22 -57,42 (-0,37%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
87,94 -0,48 (-0,54%) Bitcoin EUR
60.262,72 -2.138,44 (-3,43%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 30.58 | 24.70 | 27.60 | 0.00 | - | 20 | 20 | 55.62% |
| RH240517C00220000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 32.50 | 28.30 | 29.50 | 0.00 | - | 1 | 22 | 49.68% |
| RH240621C00220000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 31.00 | 36.30 | 37.10 | 0.00 | - | 1 | 17 | 55.87% |
| RH240816C00220000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 46.30 | 42.30 | 43.20 | 0.00 | - | 2 | 3 | 52.91% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 47.60 | 48.60 | 0.00 | - | 1 | 4 | 56.00% |
| RH250117C00220000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 65.00 | 59.00 | 61.50 | 0.00 | - | 1 | 28 | 57.97% |
| RH260116C00220000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 104.05 | 83.20 | 86.20 | 0.00 | - | 2 | 15 | 59.19% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00220000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 0.10 | 0.05 | 0.60 | -0.09 | -47.37% | 2 | 27 | 75.68% |
| RH240503P00220000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.63 | 0.70 | 1.00 | 0.00 | - | 1 | 8 | 51.64% |
| RH240510P00220000 | 2024-04-22 1:02PM EDT | 2024-05-10 | 2.40 | 1.60 | 1.75 | 0.00 | - | 8 | 24 | 48.78% |
| RH240517P00220000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 2.60 | 2.65 | 2.80 | +0.50 | +23.81% | 2 | 294 | 48.29% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 2024-05-24 | 5.50 | 3.90 | 5.10 | 0.00 | - | 3 | 5 | 51.40% |
| RH240531P00220000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 5.50 | 4.90 | 6.30 | -2.70 | -32.93% | 3 | 24 | 51.21% |
| RH240621P00220000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 8.30 | 9.20 | 9.60 | 0.00 | - | 2 | 966 | 53.36% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 13.70 | 14.10 | 0.00 | - | 5 | 24 | 48.36% |
| RH240920P00220000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 20.85 | 17.50 | 18.10 | 0.00 | - | 2 | 260 | 49.67% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 21.10 | 21.80 | 0.00 | - | 20 | 24 | 48.07% |
| RH250117P00220000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 28.10 | 25.60 | 26.30 | 0.00 | - | 3 | 92 | 48.08% |
| RH260116P00220000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 45.18 | 41.60 | 42.80 | 0.00 | - | 1 | 34 | 45.65% |
© 2024 Yahoo. Todos los derechos reservados.