Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231020C00190000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 70.20 | 73.60 | 76.40 | 0.00 | - | 1 | 2 | 81.74% |
RH231117C00190000 | 2023-04-13 1:10PM EDT | 2023-11-17 | 66.16 | 80.30 | 86.30 | 0.00 | - | - | 1 | 105.85% |
RH240119C00190000 | 2023-07-10 12:55PM EDT | 2024-01-19 | 163.05 | 201.50 | 207.70 | 0.00 | - | 1 | 20 | 403.28% |
RH240216C00190000 | 2023-09-29 10:54AM EDT | 2024-02-16 | 86.60 | 82.30 | 85.10 | +86.60 | - | 2 | 0 | 62.84% |
RH240517C00190000 | 2023-09-15 12:23PM EDT | 2024-05-17 | 126.90 | 89.20 | 91.40 | 0.00 | - | - | 1 | 61.52% |
RH240920C00190000 | 2023-09-25 2:01PM EDT | 2024-09-20 | 101.40 | 97.50 | 100.00 | 0.00 | - | 2 | 3 | 61.37% |
RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 50.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH231117P00190000 | 2023-09-08 10:38AM EDT | 2023-11-17 | 0.20 | 0.45 | 1.15 | 0.00 | - | 2 | 2 | 54.22% |
RH240119P00190000 | 2023-09-29 10:25AM EDT | 2024-01-19 | 3.83 | 4.00 | 4.20 | -1.07 | -21.84% | 2 | 94 | 52.83% |
RH240216P00190000 | 2023-09-25 3:18PM EDT | 2024-02-16 | 5.13 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 51.03% |
RH240621P00190000 | 2023-09-28 10:51AM EDT | 2024-06-21 | 12.90 | 11.30 | 11.70 | 0.00 | - | 1 | 77 | 49.87% |
RH240920P00190000 | 2023-09-21 10:05AM EDT | 2024-09-20 | 12.60 | 14.50 | 15.00 | 0.00 | - | 1 | 35 | 48.04% |
RH250117P00190000 | 2023-09-29 10:33AM EDT | 2025-01-17 | 18.20 | 18.30 | 19.10 | -1.20 | -6.19% | 2 | 25 | 46.74% |
RH260116P00190000 | 2023-09-19 9:41AM EDT | 2026-01-16 | 22.55 | 26.70 | 29.30 | 0.00 | - | - | 1 | 44.33% |