Mercados españoles cerrados en 1 hr 32 mins
IBEX 35
8.350,80 +28,70 (+0,34%) Euro Stoxx 50
3.965,48 +31,04 (+0,79%) Dólar/Euro
1,0386 +0,0052 (+0,50%) Petróleo Brent
85,45 +2,42 (+2,91%) Oro
1.770,60 +6,90 (+0,39%) BTC-EUR
16.229,28 +280,06 (+1,76%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:57AM EST. Mercado abierto.
Precio de ejercicio:190.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221216C00190000 | 2022-11-18 10:12AM EST | 2022-12-16 | 89.00 | 84.00 | 89.90 | 0.00 | - | 1 | 1 | 133.45% |
| RH230120C00190000 | 2022-09-23 1:05PM EST | 2023-01-20 | 70.00 | 61.70 | 65.80 | 0.00 | - | 4 | 6 | 0.00% |
| RH230217C00190000 | 2022-10-17 11:48AM EST | 2023-02-17 | 70.40 | 99.90 | 103.10 | 0.00 | - | 6 | 7 | 114.67% |
| RH240119C00190000 | 2022-11-03 8:51AM EST | 2024-01-19 | 84.63 | 117.10 | 123.70 | 0.00 | - | 1 | 4 | 74.34% |
| RH250117C00190000 | 2022-09-13 8:54AM EST | 2025-01-17 | 136.00 | 106.00 | 114.40 | 0.00 | - | 1 | 1 | 48.83% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH221202P00190000 | 2022-11-15 1:56PM EST | 2022-12-02 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 193.95% |
| RH221209P00190000 | 2022-11-03 8:35AM EST | 2022-12-09 | 5.70 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 136.62% |
| RH221216P00190000 | 2022-11-28 1:13PM EST | 2022-12-16 | 1.00 | 0.25 | 1.30 | 0.00 | - | 20 | 111 | 96.92% |
| RH221223P00190000 | 2022-11-18 1:02PM EST | 2022-12-23 | 1.95 | 0.35 | 1.80 | 0.00 | - | 1 | 1 | 86.96% |
| RH221230P00190000 | 2022-11-29 9:30AM EST | 2022-12-30 | 1.47 | 0.55 | 2.05 | 0.00 | - | 1 | 6 | 79.61% |
| RH230120P00190000 | 2022-11-28 11:47AM EST | 2023-01-20 | 3.11 | 2.45 | 3.20 | 0.00 | - | 1 | 645 | 73.95% |
| RH230217P00190000 | 2022-11-21 10:33AM EST | 2023-02-17 | 6.70 | 4.10 | 5.10 | 0.00 | - | 18 | 40 | 68.48% |
| RH230519P00190000 | 2022-11-17 10:37AM EST | 2023-05-19 | 11.40 | 10.50 | 12.70 | 0.00 | - | 1 | 22 | 65.05% |
| RH230616P00190000 | 2022-11-21 1:31PM EST | 2023-06-16 | 16.70 | 12.90 | 14.90 | 0.00 | - | - | 6 | 65.11% |
| RH240119P00190000 | 2022-11-23 10:04AM EST | 2024-01-19 | 25.50 | 23.80 | 27.10 | 0.00 | - | 7 | 58 | 60.38% |
| RH250117P00190000 | 2022-09-27 9:24AM EST | 2025-01-17 | 41.90 | 38.80 | 42.40 | 0.00 | - | - | 2 | 57.91% |
© 2022 Yahoo. Todos los derechos reservados.
