Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00190000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
RH240531C00190000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 55.16 | 94.20 | 100.30 | 0.00 | - | - | 1 | 89.80% |
RH240621C00190000 | 2024-03-11 10:04AM EDT | 2024-06-21 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RH250117C00190000 | 2023-03-20 11:04AM EDT | 2025-01-17 | 105.20 | 94.80 | 97.80 | 0.00 | - | 2 | 3 | 29.75% |
RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 89.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240510P00190000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 279.69% |
RH240517P00190000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.22 | -70.97% | 6 | 116 | 114.65% |
RH240621P00190000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | 0.00 | - | 53 | 515 | 59.77% |
RH240816P00190000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 5.10 | 2.10 | 2.35 | 0.00 | - | 1 | 77 | 54.86% |
RH240920P00190000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 9.80 | 4.00 | 4.60 | 0.00 | - | 2 | 74 | 56.02% |
RH241115P00190000 | 2024-05-06 11:46AM EDT | 2024-11-15 | 6.90 | 6.20 | 6.40 | 0.00 | - | 74 | 86 | 52.86% |
RH250117P00190000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 9.10 | 9.10 | 9.60 | 0.00 | - | 1 | 124 | 52.48% |
RH260116P00190000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 31.50 | 23.30 | 24.60 | 0.00 | - | 2 | 34 | 50.41% |