Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00190000 | 2023-12-08 4:53PM EDT | 2024-09-20 | 75.80 | 93.60 | 99.90 | 0.00 | - | 2 | 6 | 91.81% |
RH241018C00190000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 43.45 | 87.20 | 90.00 | 0.00 | - | 2 | 2 | 0.00% |
RH250117C00190000 | 2024-07-15 12:26PM EDT | 2025-01-17 | 103.20 | 102.30 | 104.80 | 0.00 | - | 1 | 3 | 68.90% |
RH260116C00190000 | 2024-02-12 12:22PM EDT | 2026-01-16 | 125.00 | 155.90 | 160.90 | 0.00 | - | 1 | 3 | 100.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240802P00190000 | 2024-07-24 3:58PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 289 | 100.78% |
RH240816P00190000 | 2024-07-24 2:46PM EDT | 2024-08-16 | 0.56 | 0.10 | 0.90 | 0.00 | - | 26 | 190 | 85.16% |
RH240823P00190000 | 2024-07-22 9:34AM EDT | 2024-08-23 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 1 | 90.60% |
RH240920P00190000 | 2024-07-25 9:53AM EDT | 2024-09-20 | 3.61 | 1.90 | 2.10 | 0.00 | - | 1 | 100 | 68.63% |
RH241018P00190000 | 2024-07-16 1:58PM EDT | 2024-10-18 | 2.06 | 2.25 | 3.50 | 0.00 | - | 5 | 92 | 61.29% |
RH241115P00190000 | 2024-07-18 10:23AM EDT | 2024-11-15 | 3.00 | 3.60 | 4.80 | 0.00 | - | 8 | 140 | 58.91% |
RH250117P00190000 | 2024-07-25 11:55AM EDT | 2025-01-17 | 10.17 | 7.40 | 8.10 | 0.00 | - | 8 | 152 | 57.32% |
RH250221P00190000 | 2024-07-25 11:55AM EDT | 2025-02-21 | 11.37 | 8.90 | 9.40 | 0.00 | - | 10 | 12 | 55.55% |
RH260116P00190000 | 2024-07-17 12:54PM EDT | 2026-01-16 | 21.40 | 22.50 | 25.20 | 0.00 | - | 4 | 44 | 52.71% |