Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819C00190000 | 2022-07-12 1:19PM EDT | 2022-08-19 | 74.30 | 109.70 | 116.50 | 0.00 | - | 1 | 2 | 0.00% |
RH221118C00190000 | 2022-07-29 9:37AM EDT | 2022-11-18 | 84.45 | 143.20 | 148.10 | 0.00 | - | 1 | 2 | 84.07% |
RH230120C00190000 | 2022-08-16 3:16PM EDT | 2023-01-20 | 150.95 | 148.50 | 152.00 | -15.60 | -9.37% | 5 | 5 | 79.42% |
RH230217C00190000 | 2022-07-01 12:56PM EDT | 2023-02-17 | 60.29 | 102.50 | 107.40 | 0.00 | - | 1 | 1 | 0.00% |
RH240119C00190000 | 2022-08-15 12:54PM EDT | 2024-01-19 | 149.00 | 169.00 | 177.00 | 0.00 | - | 3 | 4 | 72.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220819P00190000 | 2022-08-12 3:14PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 50.00% |
RH220826P00190000 | 2022-08-16 9:49AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 2 | 6 | 147.85% |
RH220902P00190000 | 2022-08-11 10:26AM EDT | 2022-09-02 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 132.72% |
RH220916P00190000 | 2022-08-09 10:46AM EDT | 2022-09-16 | 1.30 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 87.55% |
RH221118P00190000 | 2022-08-15 11:44AM EDT | 2022-11-18 | 2.95 | 1.30 | 3.30 | 0.00 | - | 10 | 17 | 70.01% |
RH230120P00190000 | 2022-08-15 1:02PM EDT | 2023-01-20 | 6.20 | 4.80 | 5.50 | 0.00 | - | 12 | 100 | 66.10% |
RH230217P00190000 | 2022-08-03 1:23PM EDT | 2023-02-17 | 9.96 | 5.60 | 8.00 | 0.00 | - | 1 | 2 | 65.94% |
RH240119P00190000 | 2022-07-01 10:46AM EDT | 2024-01-19 | 44.30 | 24.60 | 30.80 | 0.00 | - | 12 | 29 | 66.88% |