Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 133.20 | 141.00 | 0.00 | - | - | 1 | 211.94% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 135.07% |
RH250221C00175000 | 2024-07-02 2:05PM EDT | 2025-02-21 | 87.80 | 114.50 | 120.40 | 0.00 | - | - | 1 | 69.36% |
RH260116C00175000 | 2024-07-02 12:24PM EDT | 2026-01-16 | 106.20 | 133.30 | 138.70 | 0.00 | - | - | 6 | 66.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240802P00175000 | 2024-07-22 1:55PM EDT | 2024-08-02 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 23 | 207.13% |
RH240809P00175000 | 2024-07-05 3:14PM EDT | 2024-08-09 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 123.24% |
RH240816P00175000 | 2024-07-25 12:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.10 | 0.00 | - | 6 | 74 | 102.20% |
RH240823P00175000 | 2024-07-16 1:02PM EDT | 2024-08-23 | 0.20 | 0.00 | 1.70 | 0.00 | - | 12 | 12 | 95.46% |
RH240920P00175000 | 2024-07-22 3:15PM EDT | 2024-09-20 | 1.58 | 0.85 | 2.35 | 0.00 | - | 35 | 202 | 76.44% |
RH241018P00175000 | 2024-07-25 10:54AM EDT | 2024-10-18 | 2.78 | 1.10 | 2.45 | 0.00 | - | 1 | 24 | 63.84% |
RH241115P00175000 | 2024-07-19 1:21PM EDT | 2024-11-15 | 3.05 | 2.45 | 2.95 | 0.00 | - | 10 | 104 | 60.93% |
RH250117P00175000 | 2024-07-26 3:06PM EDT | 2025-01-17 | 5.70 | 5.20 | 7.40 | -1.10 | -16.18% | 12 | 268 | 61.70% |
RH260116P00175000 | 2024-07-17 10:37AM EDT | 2026-01-16 | 16.60 | 17.90 | 23.00 | 0.00 | - | 3 | 127 | 55.29% |