Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 0.00% |
RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 101.70 | 108.70 | 0.00 | - | 2 | 3 | 0.00% |
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 133.20 | 141.00 | 0.00 | - | - | 1 | 0.00% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240412P00175000 | 2024-03-25 2:57PM EDT | 2024-04-12 | 0.30 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 192.87% |
RH240419P00175000 | 2024-03-07 3:15PM EDT | 2024-04-19 | 0.68 | 0.00 | 2.60 | 0.00 | - | 4 | 24 | 155.13% |
RH240517P00175000 | 2024-02-16 11:31AM EDT | 2024-05-17 | 1.85 | 0.35 | 1.55 | 0.00 | - | 5 | 79 | 97.41% |
RH240621P00175000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 2.45 | 0.10 | 1.50 | 0.00 | - | 1 | 47 | 72.63% |
RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 0.40 | 1.90 | 0.00 | - | 2 | 21 | 59.95% |
RH240920P00175000 | 2024-03-12 3:58PM EDT | 2024-09-20 | 4.94 | 0.70 | 1.55 | 0.00 | - | 120 | 227 | 53.46% |
RH250117P00175000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 4.00 | 3.50 | 4.50 | -4.50 | -52.94% | 1 | 242 | 53.56% |
RH260116P00175000 | 2024-03-27 10:28AM EDT | 2026-01-16 | 20.90 | 13.70 | 17.50 | 0.00 | - | 3 | 28 | 53.77% |